DFZ19Nonfat Dry Milk {Dec 19}07/19/2019
LAST:

 109.0
CHANGE:
 0.50
OPEN:
108.8
HIGH:
109.6
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.46
PREV:
109.5
LOW:
108.8
BID:
0.0
OPEN INT:
845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19108.8109.6108.8109.016845
07/18/19109.0109.5109.0109.516845
07/17/19108.5108.8108.0108.69847
07/16/19109.0109.4108.2108.350848
07/15/19108.0108.6108.0108.670856
07/12/19109.7110.5109.0109.466855
07/11/19110.0110.1109.3109.644856
07/10/19110.3110.6110.0110.18862
07/09/19110.3111.7110.3110.30862
07/08/19111.7111.7110.3110.37862
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 115.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83