DFZ19Nonfat Dry Milk {Dec 19}12/31/2019
LAST:

 121.4
CHANGE:
 0.00
OPEN:
121.4
HIGH:
121.4
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.00
PREV:
121.4
LOW:
121.4
BID:
0.0
OPEN INT:
1,189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/19121.4121.4121.4121.4191,189
12/30/19121.5121.7121.4121.4191,189
12/27/19121.4121.4121.4121.491,196
12/26/19121.5121.5120.9121.451,197
12/25/19121.5121.5121.5121.500
12/24/19122.0122.0121.5121.531,199
12/23/19121.5121.5121.5121.521,201
12/20/19121.5121.5121.5121.501,199
12/19/19120.9121.5120.9121.501,199
12/18/19120.8121.5120.8120.991,199
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 121.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83