DFZ17Nonfat Dry Milk {Dec 17}12/14/2017
LAST:

 72.98
CHANGE:
 0.03
OPEN:
73.00
HIGH:
73.00
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.03
PREV:
73.00
LOW:
72.95
BID:
0.00
OPEN INT:
919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1773.0073.0072.9572.9823919
12/13/1772.6373.0072.6373.0023919
12/12/1773.6374.5073.0073.0014940
12/11/1773.0073.0073.0073.000948
12/08/1773.0073.0073.0073.001948
12/07/1773.7373.7373.2573.5011949
12/06/1773.8573.9073.8573.850952
12/05/1773.8574.0073.8573.854952
12/04/1773.5373.8573.4873.835952
12/01/1773.9573.9573.5373.539957
FUNDAMENTALS
Sector:
Industry:
52wk range:72.63 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23