DFZ17Nonfat Dry Milk {Dec 17}09/22/2017
LAST:

 84.50
CHANGE:
 0.15
OPEN:
84.48
HIGH:
84.50
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.18
PREV:
84.35
LOW:
84.35
BID:
0.00
OPEN INT:
969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1784.4884.5084.3584.5015969
09/21/1784.1084.3583.8584.3515969
09/20/1783.0084.0083.0083.886977
09/19/1784.5084.8084.2584.8044976
09/18/1785.0085.0084.6884.7521964
09/15/1785.2085.8385.2085.838968
09/14/1786.6086.7085.4386.2823965
09/13/1786.0086.2585.9886.2513962
09/12/1784.7585.1384.7584.7515954
09/11/1784.7584.7584.7584.750953
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 129.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82