DFZ17Nonfat Dry Milk {Dec 17}07/20/2017
LAST:

 95.85
CHANGE:
 1.13
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
9
CHANGE(%):
1.16
PREV:
96.98
LOW:
95.60
BID:
0.00
OPEN INT:
702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1796.5096.5095.6095.859702
07/19/1796.6897.0396.6396.989702
07/18/1796.5096.5095.9896.4810699
07/17/1796.6896.6895.2895.6329708
07/14/1797.4097.5097.0097.1011725
07/13/1797.0097.0097.0097.0013720
07/12/1796.7897.5095.3897.4812720
07/11/1796.2596.7895.4396.7847716
07/10/1796.0096.5396.0096.5312726
07/07/1796.0097.5096.0096.5346730
FUNDAMENTALS
Sector:
Industry:
52wk range:90.93 - 131.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13