DFZ17Nonfat Dry Milk {Dec 17}05/26/2017
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.5
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.3
BID:
0.0
OPEN INT:
614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17102.3102.5102.3102.57614
05/25/17102.0102.9102.0102.57614
05/24/17102.5103.1102.0103.128615
05/23/17104.6105.6103.4103.941617
05/22/17105.0105.3104.5105.028593
05/19/17105.5105.6105.0105.021590
05/18/17103.0105.2103.0105.016587
05/17/17103.6104.4102.4102.79578
05/16/17101.5103.1101.5103.019573
05/15/17101.0101.0101.0101.016563
FUNDAMENTALS
Sector:
Industry:
52wk range:93.88 - 131.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03