DFZ17Nonfat Dry Milk {Dec 17}03/23/2017
LAST:

 100.5
CHANGE:
 0.25
OPEN:
100.0
HIGH:
100.5
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.25
PREV:
100.3
LOW:
99.5
BID:
0.0
OPEN INT:
584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17100.0100.599.5100.521584
03/22/17100.0100.399.9100.321584
03/21/1798.899.998.899.012593
03/20/1798.898.898.898.88583
03/17/1798.898.898.398.34580
03/16/1797.797.797.797.72579
03/15/1797.597.797.597.710578
03/14/1797.797.797.797.718582
03/13/1797.797.797.797.73598
03/10/1798.098.098.098.059600
FUNDAMENTALS
Sector:
Industry:
52wk range:93.88 - 131.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13