DFZ17Nonfat Dry Milk {Dec 17}01/23/2017
LAST:

 118.7
CHANGE:
 0.80
OPEN:
119.5
HIGH:
119.5
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.67
PREV:
119.5
LOW:
118.7
BID:
0.0
OPEN INT:
595
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17119.5119.5118.7118.718595
01/20/17118.0120.0118.0119.518595
01/19/17120.0120.5118.4119.027589
01/18/17120.3120.7120.2120.621580
01/17/17120.9122.5120.9121.57578
01/13/17122.3122.3122.3122.30576
01/12/17122.3122.3122.3122.30576
01/11/17122.3122.3122.3122.30576
01/10/17122.3122.3122.3122.30576
01/09/17122.5122.5122.0122.30576
FUNDAMENTALS
Sector:
Industry:
52wk range:105.83 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22