DFZ16Nonfat Dry Milk {Dec 16}01/04/2017
LAST:

 95.90
CHANGE:
 0.15
OPEN:
95.75
HIGH:
95.90
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.16
PREV:
95.75
LOW:
95.75
BID:
0.00
OPEN INT:
928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1795.7595.9095.7595.908928
01/03/1795.7595.7595.7595.758928
01/02/1796.2096.2096.2096.2000
12/30/1696.6896.6896.1896.200936
12/29/1696.6896.6896.0396.6824936
12/28/1696.6896.6896.5096.5010934
12/27/1696.6896.6896.6596.686936
12/26/1696.7596.7596.7596.7500
12/23/1696.9596.9596.7596.750937
12/22/1696.9396.9596.9396.955937
FUNDAMENTALS
Sector:
Industry:
52wk range:88.40 - 107.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23