DFX19Nonfat Dry Milk {Nov 19}07/16/2019
LAST:

 107.1		CHANGE:
 0.03		OPEN:
107.1		HIGH:
107.5		ASK:
0.0		VOLUME:
16
CHANGE(%):
0.02		PREV:
107.1		LOW:
106.8		BID:
0.0		OPEN INT:
944
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19107.1107.5106.8107.116944
07/15/19106.6107.2106.6107.116944
07/12/19108.3109.0107.6108.068947
07/11/19108.5109.0107.6107.619919
07/10/19109.0109.1108.7109.073921
07/09/19109.0109.6109.0109.62942
07/08/19109.9109.9109.0109.027943
07/05/19110.0110.8110.0110.02930
07/03/19110.8110.8110.0110.06930
07/02/19111.5111.6111.1111.13928
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83