DFX19Nonfat Dry Milk {Nov 19}12/03/2019
LAST:

 115.6		CHANGE:
 0.10		OPEN:
115.7		HIGH:
115.7		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.09		PREV:
115.5		LOW:
115.6		BID:
0.0		OPEN INT:
1,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/19115.7115.7115.6115.621,150
12/02/19115.7115.8115.5115.521,150
11/27/19115.3115.7115.3115.301,150
11/26/19115.3115.3115.3115.301,136
11/25/19115.3115.3115.3115.301,136
11/22/19115.3115.3115.3115.301,136
11/21/19115.3115.3115.3115.321,136
11/20/19115.4115.4115.2115.251,136
11/19/19115.2115.2115.1115.2401,136
11/18/19114.9115.1114.9115.141,174
FUNDAMENTALS
Sector:
Industry:
52wk range:104.73 - 116.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76