DFX19Nonfat Dry Milk {Nov 19}12/03/2019
LAST:

 115.6
CHANGE:
 0.10
OPEN:
115.7
HIGH:
115.7
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.09
PREV:
115.5
LOW:
115.6
BID:
0.0
OPEN INT:
1,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/19115.7115.7115.6115.621,150
12/02/19115.7115.8115.5115.521,150
11/27/19115.3115.7115.3115.301,150
11/26/19115.3115.3115.3115.301,136
11/25/19115.3115.3115.3115.301,136
11/22/19115.3115.3115.3115.301,136
11/21/19115.3115.3115.3115.321,136
11/20/19115.4115.4115.2115.251,136
11/19/19115.2115.2115.1115.2401,136
11/18/19114.9115.1114.9115.141,174
FUNDAMENTALS
Sector:
Industry:
52wk range:104.73 - 116.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83