DFX18Nonfat Dry Milk {Nov 18}06/20/2018
LAST:

 85.93
CHANGE:
 0.90
OPEN:
85.95
HIGH:
86.60
ASK:
0.00
VOLUME:
15
CHANGE(%):
1.06
PREV:
85.03
LOW:
85.83
BID:
0.00
OPEN INT:
498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1885.9586.6085.8385.9315498
06/19/1883.0585.4382.7585.0315498
06/18/1887.3887.3884.2885.0033500
06/15/1887.7587.8587.7587.755498
06/14/1887.9888.0387.7087.7536501
06/13/1885.3387.0085.3386.580475
06/12/1884.7885.8084.7085.3310475
06/11/1886.1886.1885.6885.6820476
06/08/1888.2588.5087.3587.3522472
06/07/1888.5088.7388.5088.504471
FUNDAMENTALS
Sector:
Industry:
52wk range:79.50 - 128.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83