DFX18Nonfat Dry Milk {Nov 18}11/20/2017
LAST:

 88.00
CHANGE:
 0.03
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.03
PREV:
88.03
LOW:
88.00
BID:
0.00
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1788.0088.0088.0088.001082
11/17/1789.7889.7888.0388.031082
11/16/1790.5090.5090.5090.50084
11/15/1790.5090.5090.5090.50084
11/14/1790.2590.5090.2590.50284
11/13/1789.0089.0089.0089.00082
11/10/1789.0089.0089.0089.00282
11/09/1789.0089.2589.0089.25880
11/08/1789.0089.2589.0089.00273
11/07/1790.0090.0089.0089.00673
FUNDAMENTALS
Sector:
Industry:
52wk range:88.03 - 136.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23