DFX18Nonfat Dry Milk {Nov 18}08/22/2017
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.5
LOW:
104.5
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17104.5104.5104.5104.501
08/21/17104.5104.5102.0104.501
08/18/17104.5106.0104.5104.501
08/17/17106.0106.0104.0104.501
08/16/17106.0106.0106.0106.001
08/15/17106.0106.0105.0106.001
08/14/17106.0106.0106.0106.011
08/11/17106.0106.0106.0106.011
08/10/17107.1107.1106.3106.300
08/09/17111.1111.1107.1107.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91