DFX17Nonfat Dry Milk {Nov 17}05/25/2017
LAST:

 101.3
CHANGE:
 0.50
OPEN:
101.5
HIGH:
101.9
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.49
PREV:
101.8
LOW:
101.3
BID:
0.0
OPEN INT:
484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17101.5101.9101.3101.323484
05/24/17101.8102.0101.0101.823484
05/23/17103.5104.5102.2102.726488
05/22/17104.3104.3104.3104.30488
05/19/17104.4104.7104.2104.36488
05/18/17102.0103.5101.9103.514487
05/17/17102.5103.0101.7101.943474
05/16/1799.8101.799.6101.710460
05/15/1799.599.899.399.34459
05/12/1799.099.299.099.25458
FUNDAMENTALS
Sector:
Industry:
52wk range:92.45 - 129.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80