DFX17Nonfat Dry Milk {Nov 17}01/13/2017
LAST:

 121.5
CHANGE:
 0.43
OPEN:
121.5
HIGH:
121.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
121.1
LOW:
121.5
BID:
0.0
OPEN INT:
394
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17121.5121.5121.5121.50394
01/12/17121.0121.1121.0121.10394
01/11/17121.0121.3121.0121.00394
01/10/17121.0121.0121.0121.00394
01/09/17121.0121.0121.0121.00394
01/06/17121.0121.0121.0121.05394
01/05/17120.5120.5120.5120.50389
01/04/17120.5120.5120.5120.55389
01/03/17120.5120.5120.5120.55389
01/02/17121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.98 - 145.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96