DFX17Nonfat Dry Milk {Nov 17}03/30/2017
LAST:

 98.25
CHANGE:
 0.75
OPEN:
97.75
HIGH:
98.85
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.77
PREV:
97.50
LOW:
97.75
BID:
0.00
OPEN INT:
413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1797.7598.8597.7598.2512413
03/29/1797.5097.5397.5097.5012413
03/28/1797.4097.5097.4097.502411
03/27/1797.8897.8897.7897.880409
03/24/1798.0098.1397.7597.8820409
03/23/1798.8399.0398.0399.0034406
03/22/1798.8399.0098.8398.8317409
03/21/1797.5098.2097.5098.0018412
03/20/1797.5098.2597.5097.6532394
03/17/1797.0097.0096.7397.009407
FUNDAMENTALS
Sector:
Industry:
52wk range:92.45 - 129.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37