DFX17Nonfat Dry Milk {Nov 17}11/28/2017
LAST:

 75.53
CHANGE:
 0.00
OPEN:
75.53
HIGH:
75.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.53
LOW:
75.53
BID:
0.00
OPEN INT:
1,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1775.5375.5375.5375.5301,075
11/27/1775.3875.5575.3875.5301,075
11/24/1775.3875.3875.3875.3801,075
11/22/1775.2575.5375.2575.3801,075
11/21/1775.2575.2575.2575.2501,075
11/20/1775.2575.2575.2575.2501,075
11/17/1775.6075.6075.2575.25231,075
11/16/1776.0076.0075.5875.5851,077
11/15/1775.7575.7875.7575.7841,080
11/14/1775.0375.5075.0075.0091,084
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 125.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23