DFX17Nonfat Dry Milk {Nov 17}07/21/2017
LAST:

 94.20
CHANGE:
 0.23
OPEN:
93.95
HIGH:
94.20
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.24
PREV:
93.98
LOW:
93.95
BID:
0.00
OPEN INT:
686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1793.9594.2093.9594.2015686
07/20/1794.2594.2593.8093.9815686
07/19/1794.5095.3394.5095.006682
07/18/1794.7394.7394.5394.5316680
07/17/1795.0895.0894.0094.0027672
07/14/1796.5396.6595.0895.1544675
07/13/1795.4596.5395.4596.509689
07/12/1795.5095.5895.4395.501690
07/11/1794.5095.0094.5095.0022690
07/10/1794.5095.0094.5094.8322704
FUNDAMENTALS
Sector:
Industry:
52wk range:89.95 - 129.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13