DFX17Nonfat Dry Milk {Nov 17}09/21/2017
LAST:

 84.05
CHANGE:
 0.45
OPEN:
83.93
HIGH:
84.05
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.54
PREV:
83.60
LOW:
83.35
BID:
0.00
OPEN INT:
766
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1783.9384.0583.3584.0520766
09/20/1783.9083.9582.7583.6020766
09/19/1784.0084.5584.0084.5544766
09/18/1784.3584.5384.2584.535771
09/15/1785.1885.3384.7585.2811772
09/14/1785.6085.8084.2585.5016779
09/13/1784.8885.5084.8885.504776
09/12/1784.3384.7084.0084.6018773
09/11/1784.2084.5383.5084.508764
09/08/1784.6084.6384.0584.1310760
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 127.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82