DFX16Nonfat Dry Milk {Nov 16}11/29/2016
LAST:

 90.98
CHANGE:
 0.20
OPEN:
90.78
HIGH:
90.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
90.78
LOW:
90.78
BID:
0.00
OPEN INT:
959
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1690.7890.9890.7890.980959
11/28/1690.7590.7890.7590.780959
11/25/1690.7590.7590.7590.750959
11/24/1690.7590.7590.7590.7500
11/23/1690.7591.0090.7590.750959
11/22/1690.6590.7590.6590.751959
11/21/1690.9590.9590.9590.950959
11/18/1690.6390.9590.6390.951959
11/17/1691.0591.0591.0591.050958
11/16/1691.5091.9891.0591.058958
FUNDAMENTALS
Sector:
Industry:
52wk range:86.55 - 122.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23