DFV20Nonfat Dry Milk {Oct 20}05/22/2020
LAST:

 110.5
CHANGE:
 0.30
OPEN:
111.6
HIGH:
112.2
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.27
PREV:
110.2
LOW:
110.5
BID:
0.0
OPEN INT:
835
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20111.6112.2110.5110.51835
05/21/20110.2110.5110.2110.21835
05/20/20109.3111.7109.0109.112835
05/19/20107.6109.0107.6109.03833
05/18/20104.6107.3104.6105.05832
05/15/20111.0111.5105.0105.066829
05/14/20106.0109.8106.0109.838821
05/13/20103.6107.3103.6105.841794
05/12/20103.0103.3102.0103.338778
05/11/20101.7103.5101.0103.516795
FUNDAMENTALS
Sector:
Industry:
52wk range:94.53 - 134.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83