DFV20Nonfat Dry Milk {Oct 20}11/03/2020
LAST:

 106.9		CHANGE:
 0.00		OPEN:
106.9		HIGH:
106.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.9		LOW:
106.9		BID:
0.0		OPEN INT:
1,270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/20106.9106.9106.9106.901,270
11/02/20106.9106.9106.9106.901,270
10/30/20106.9106.9106.9106.901,270
10/29/20106.7106.9106.7106.901,270
10/28/20106.7106.9106.7106.701,270
10/27/20106.7106.7106.7106.701,270
10/26/20106.7106.7106.7106.701,270
10/23/20106.5106.7106.5106.7261,270
10/22/20106.9106.9106.0106.6311,290
10/21/20106.5107.0106.5106.561,317
FUNDAMENTALS
Sector:
Industry:
52wk range:94.53 - 134.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46