DFV19Nonfat Dry Milk {Oct 19}10/29/2019
LAST:

 109.8
CHANGE:
 0.13
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.11
PREV:
109.7
LOW:
109.8
BID:
0.0
OPEN INT:
956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/19109.8109.8109.8109.81956
10/28/19109.7109.7109.7109.71956
10/25/19109.8109.8109.8109.80956
10/24/19109.8109.8109.8109.86956
10/23/19109.8109.9109.8109.99965
10/22/19109.8109.9109.8109.98956
10/21/19109.8110.0109.8109.810956
10/18/19109.5109.8109.5109.80959
10/17/19109.4110.0109.4109.511959
10/16/19109.3109.5109.3109.53959
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 112.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83