DFV17Nonfat Dry Milk {Oct 17}10/31/2017
LAST:

 81.00
CHANGE:
 0.25
OPEN:
81.00
HIGH:
81.20
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.31
PREV:
80.75
LOW:
81.00
BID:
0.00
OPEN INT:
898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1781.0081.2081.0081.005898
10/30/1781.1081.2380.7080.755898
10/27/1780.7080.8880.7080.881900
10/26/1780.8880.8880.8880.881899
10/25/1781.3081.3080.9380.980899
10/24/1781.0381.3081.0081.3020899
10/23/1781.3081.3081.3081.300897
10/20/1781.3081.3081.3081.3012897
10/19/1781.2581.3381.2581.304908
10/18/1781.7581.7581.2081.754908
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 122.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23