DFV17Nonfat Dry Milk {Oct 17}09/21/2017
LAST:

 84.15
CHANGE:
 0.05
OPEN:
83.15
HIGH:
84.50
ASK:
0.00
VOLUME:
52
CHANGE(%):
0.06
PREV:
84.10
LOW:
83.00
BID:
0.00
OPEN INT:
900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1783.1584.5083.0084.1552900
09/20/1784.1584.5582.7584.1052900
09/19/1784.2384.6084.2084.6054881
09/18/1784.2084.4084.2084.403852
09/15/1785.0385.0384.8585.0012849
09/14/1785.1085.2084.5885.008856
09/13/1784.7885.2584.0085.0827854
09/12/1784.3584.8084.2084.4076849
09/11/1783.9584.8083.9584.7018821
09/08/1784.6084.6084.4884.605813
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 125.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82