DFV17Nonfat Dry Milk {Oct 17}07/21/2017
LAST:

 93.13
CHANGE:
 0.08
OPEN:
92.73
HIGH:
93.50
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.08
PREV:
93.05
LOW:
92.73
BID:
0.00
OPEN INT:
648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1792.7393.5092.7393.1312648
07/20/1793.5093.5093.0593.0512648
07/19/1793.6094.4093.6094.103647
07/18/1793.5894.0093.5893.6030647
07/17/1794.5394.5393.0093.5326635
07/14/1795.7396.0094.5394.6012635
07/13/1795.0095.5095.0095.4822632
07/12/1795.0095.1894.4095.1819615
07/11/1793.7594.6093.5094.5040617
07/10/1793.5094.0093.5094.0014618
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13