DFV17Nonfat Dry Milk {Oct 17}03/24/2017
LAST:

 96.30
CHANGE:
 1.35
OPEN:
96.30
HIGH:
97.00
ASK:
0.00
VOLUME:
12
CHANGE(%):
1.38
PREV:
97.65
LOW:
95.93
BID:
0.00
OPEN INT:
336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1796.3097.0095.9396.3012336
03/23/1797.8597.9096.6097.6512336
03/22/1797.3097.5397.2597.355331
03/21/1795.9896.6095.9896.5512328
03/20/1795.9395.9895.9395.9828317
03/17/1794.7895.2594.7895.254337
03/16/1794.7894.9894.7894.780335
03/15/1794.7894.7894.7894.785335
03/14/1794.2594.7894.0094.7822334
03/13/1793.9894.7593.9894.136338
FUNDAMENTALS
Sector:
Industry:
52wk range:91.30 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13