DFV17Nonfat Dry Milk {Oct 17}05/22/2017
LAST:

 103.3
CHANGE:
 0.08
OPEN:
103.2
HIGH:
103.6
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.07
PREV:
103.2
LOW:
103.2
BID:
0.0
OPEN INT:
507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17103.2103.6103.2103.325507
05/19/17103.9104.3103.2103.225507
05/18/17101.6102.1100.8101.525509
05/17/17100.8102.0100.8101.333500
05/16/1798.3101.298.0100.320501
05/15/1797.697.697.497.49497
05/12/1797.898.297.597.611491
05/11/1798.098.397.397.312481
05/10/1796.898.096.897.629478
05/09/1796.397.196.397.129466
FUNDAMENTALS
Sector:
Industry:
52wk range:91.30 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29