DFV16Nonfat Dry Milk {Oct 16}11/01/2016
LAST:

 92.75
CHANGE:
 0.05
OPEN:
92.80
HIGH:
92.80
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.05
PREV:
92.80
LOW:
92.75
BID:
0.00
OPEN INT:
847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1692.8092.8092.7592.7520847
10/31/1692.6393.5092.6392.8020847
10/28/1692.4392.4592.4392.454847
10/27/1692.1092.4591.7392.4017847
10/26/1692.5092.5091.5092.1098858
10/25/1692.4892.4892.4892.483940
10/24/1692.4892.4892.4592.480940
10/21/1692.4892.4892.4892.481940
10/20/1692.6092.6092.4092.401940
10/19/1692.2092.6892.2092.6314939
FUNDAMENTALS
Sector:
Industry:
52wk range:84.53 - 123.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53