DFU18Nonfat Dry Milk {Sep 18}01/23/2018
LAST:

 85.45
CHANGE:
 1.05
OPEN:
85.40
HIGH:
87.25
ASK:
0.00
VOLUME:
3
CHANGE(%):
1.21
PREV:
86.50
LOW:
85.15
BID:
0.00
OPEN INT:
332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1885.4087.2585.1585.453332
01/22/1886.5086.7886.5086.503332
01/19/1884.5085.5084.5085.304330
01/18/1884.7884.9584.7884.805330
01/17/1883.5584.2583.5384.0017334
01/16/1883.4083.4081.9881.983342
01/15/1880.2080.2080.2080.2000
01/12/1880.3880.4380.1080.2015342
01/11/1879.9379.9379.5079.9315350
01/10/1879.3080.0078.9079.9315348
FUNDAMENTALS
Sector:
Industry:
52wk range:78.90 - 136.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23