DFU18Nonfat Dry Milk {Sep 18}04/20/2018
LAST:

 89.25
CHANGE:
 1.45
OPEN:
87.80
HIGH:
89.63
ASK:
0.00
VOLUME:
157
CHANGE(%):
1.65
PREV:
87.80
LOW:
87.80
BID:
0.00
OPEN INT:
650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1887.8089.6387.8089.25157650
04/19/1888.4390.3087.0087.8039681
04/18/1885.3387.6085.3386.6039681
04/17/1885.7586.6885.1086.0041664
04/16/1882.4383.7582.4083.5815664
04/13/1880.8882.0080.8882.000660
04/12/1880.8882.0380.8882.0017660
04/11/1881.7582.1081.7082.006648
04/10/1882.9583.4382.8582.859650
04/09/1880.8082.9580.7882.9316651
FUNDAMENTALS
Sector:
Industry:
52wk range:76.30 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23