DFU17Nonfat Dry Milk {Sep 17}03/24/2017
LAST:

 94.28
CHANGE:
 2.48
OPEN:
94.40
HIGH:
95.68
ASK:
0.00
VOLUME:
6
CHANGE(%):
2.56
PREV:
96.75
LOW:
94.25
BID:
0.00
OPEN INT:
557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1794.4095.6894.2594.286557
03/23/1796.1096.7596.1096.756557
03/22/1795.0095.7595.0095.7022556
03/21/1793.7595.8393.7394.8825547
03/20/1794.4094.4093.6594.0037538
03/17/1793.2093.3093.2093.230544
03/16/1793.0093.9393.0093.2011544
03/15/1790.7393.4090.7393.0015537
03/14/1793.2393.5592.4393.2534534
03/13/1793.0093.3092.4093.3018533
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 124.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13