DFU17Nonfat Dry Milk {Sep 17}01/20/2017
LAST:

 117.4
CHANGE:
 0.15
OPEN:
116.9
HIGH:
117.4
ASK:
0.0
VOLUME:
51
CHANGE(%):
0.13
PREV:
117.2
LOW:
116.9
BID:
0.0
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17116.9117.4116.9117.451222
01/19/17117.2117.2116.0117.251222
01/18/17118.7118.8117.5118.270190
01/17/17118.2119.5118.2119.035163
01/13/17119.7119.7119.5119.54142
01/12/17119.1120.0119.1119.96138
01/11/17120.0120.0120.0120.01134
01/10/17119.5119.5119.5119.51133
01/09/17119.5119.5119.0119.10133
01/06/17119.0119.5119.0119.512133
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 138.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71