DFU17Nonfat Dry Milk {Sep 17}10/03/2017
LAST:

 85.73
CHANGE:
 0.48
OPEN:
85.25
HIGH:
85.73
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.56
PREV:
85.25
LOW:
85.25
BID:
0.00
OPEN INT:
1,006
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1785.2585.7385.2585.73151,006
10/02/1785.2585.2585.2585.25151,006
09/29/1785.2585.2585.2585.2501,006
09/28/1785.3885.3885.2585.25181,006
09/27/1785.1585.8085.1585.154989
09/26/1785.3585.3585.3585.352989
09/25/1785.6585.6585.6585.650989
09/22/1785.6585.8085.6585.650989
09/21/1785.5886.1085.5885.653989
09/20/1786.6086.6085.6086.1021987
FUNDAMENTALS
Sector:
Industry:
52wk range:85.15 - 122.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83