DFU17Nonfat Dry Milk {Sep 17}05/23/2017
LAST:

 100.2
CHANGE:
 2.25
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
14
CHANGE(%):
2.20
PREV:
102.5
LOW:
100.0
BID:
0.0
OPEN INT:
790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17102.5102.5100.0100.214790
05/22/17101.3102.5101.3102.514790
05/19/17101.6102.7101.6102.344788
05/18/1799.8100.699.3100.687798
05/17/1798.9100.598.999.628804
05/16/1795.698.995.698.047822
05/15/1795.295.695.295.50798
05/12/1796.396.395.095.24798
05/11/1795.595.894.695.020797
05/10/1795.095.093.794.45790
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 124.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07