DFU17Nonfat Dry Milk {Sep 17}07/24/2017
LAST:

 92.00
CHANGE:
 0.03
OPEN:
91.40
HIGH:
92.00
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.03
PREV:
92.03
LOW:
91.40
BID:
0.00
OPEN INT:
1,047
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1791.4092.0091.4092.00201,047
07/21/1791.5092.3391.4592.03201,047
07/20/1791.5591.7891.5591.7371,049
07/19/1792.1093.0092.1092.5091,052
07/18/1791.6593.0091.6391.63101,055
07/17/1792.5392.9891.8891.90261,053
07/14/1794.0094.3392.9592.95351,062
07/13/1792.9393.6892.9393.63241,049
07/12/1792.5093.1892.5093.1851,042
07/11/1792.2893.5092.2892.80511,041
FUNDAMENTALS
Sector:
Industry:
52wk range:88.55 - 124.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02