DFU16Nonfat Dry Milk {Sep 16}10/04/2016
LAST:

 88.58
CHANGE:
 0.00
OPEN:
88.58
HIGH:
88.65
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.00
PREV:
88.58
LOW:
88.58
BID:
0.00
OPEN INT:
977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1688.5888.6588.5888.589977
10/03/1688.6588.6588.5888.589977
09/30/1688.6588.6588.6588.652978
09/29/1688.6888.6888.6888.681980
09/28/1689.0589.2588.7589.0024979
09/27/1689.5089.5589.5089.555992
09/26/1689.2389.2589.1889.1819987
09/23/1688.9088.9388.7588.8012986
09/22/1688.5388.9088.5388.756985
09/21/1688.1588.6088.1588.1520988
FUNDAMENTALS
Sector:
Industry:
52wk range:83.55 - 127.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05