DFQ20Nonfat Dry Milk {Aug 20}09/01/2020
LAST:

 96.80		CHANGE:
 0.03		OPEN:
96.78		HIGH:
96.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
96.78		LOW:
96.78		BID:
0.00		OPEN INT:
1,559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/2096.7896.8096.7896.8001,559
08/31/2096.7896.7896.7896.7801,559
08/28/2096.7896.7896.7896.7801,559
08/27/2096.6896.7896.6896.78161,559
08/26/2097.0097.1096.6896.68161,559
08/25/2097.0097.0097.0097.0041,544
08/24/2096.7596.7596.7596.7511,540
08/21/2096.5896.7596.5896.7501,539
08/20/2096.5896.6096.5896.5811,539
08/19/2097.0398.1097.0098.10241,539
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 134.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87