DFQ18Nonfat Dry Milk {Aug 18}12/08/2017
LAST:

 80.50
CHANGE:
 0.25
OPEN:
80.75
HIGH:
80.98
ASK:
0.00
VOLUME:
48
CHANGE(%):
0.31
PREV:
80.75
LOW:
80.50
BID:
0.00
OPEN INT:
213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1780.7580.9880.5080.5048213
12/07/1781.2581.2880.7580.7548213
12/06/1781.2081.6581.2081.6521191
12/05/1781.2081.7381.2081.202171
12/04/1781.1381.5581.0081.2010171
12/01/1784.2584.2582.6582.6532166
11/30/1783.2884.2583.2883.285147
11/29/1784.3884.3883.5083.5027144
11/28/1782.5884.9382.5884.081132
11/27/1782.2382.6082.2382.580132
FUNDAMENTALS
Sector:
Industry:
52wk range:80.75 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23