DFQ18Nonfat Dry Milk {Aug 18}09/19/2017
LAST:

 93.43
CHANGE:
 0.08
OPEN:
93.40
HIGH:
93.43
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.08
PREV:
93.50
LOW:
93.40
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1793.4093.4393.4093.43140
09/18/1793.7593.7593.5093.50140
09/15/1794.0094.0093.7593.75240
09/14/1794.2594.2594.2594.25139
09/13/1794.3094.3094.3094.30038
09/12/1794.5094.5094.2594.30238
09/11/1794.3094.3094.3094.30038
09/08/1795.0095.0094.3094.30238
09/07/1796.5096.5095.1595.181138
09/06/1796.6596.6596.6396.65335
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27