DFQ18Nonfat Dry Milk {Aug 18}05/19/2017
LAST:

 110.0
CHANGE:
 0.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.0
LOW:
110.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17110.0110.0110.0110.004
05/18/17110.0110.0110.0110.004
05/17/17110.0110.0110.0110.004
05/16/17110.0110.0110.0110.004
05/15/17110.0110.0110.0110.044
05/12/17118.8118.8112.5112.500
05/11/17122.8122.8118.8118.800
05/10/17124.5124.5120.5122.800
05/09/17124.5124.5124.5124.500
05/08/17124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86