DFQ17Nonfat Dry Milk {Aug 17}03/23/2017
LAST:

 94.50
CHANGE:
 0.98
OPEN:
93.53
HIGH:
94.50
ASK:
0.00
VOLUME:
37
CHANGE(%):
1.04
PREV:
93.53
LOW:
93.53
BID:
0.00
OPEN INT:
809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1793.5394.5093.5394.5037809
03/22/1792.5094.0092.5093.5337809
03/21/1791.2092.8091.2092.4830804
03/20/1791.1391.2590.9091.2310806
03/17/1792.1092.1091.0091.006804
03/16/1790.5091.3590.5090.5331801
03/15/1788.3091.0088.3090.5021773
03/14/1791.0391.0390.3091.0051766
03/13/1791.0391.5091.0091.0321750
03/10/1791.0391.7591.0091.4521744
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 122.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13