DFQ17Nonfat Dry Milk {Aug 17}01/20/2017
LAST:

 116.1
CHANGE:
 0.63
OPEN:
115.0
HIGH:
116.3
ASK:
0.0
VOLUME:
67
CHANGE(%):
0.54
PREV:
115.5
LOW:
115.0
BID:
0.0
OPEN INT:
281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17115.0116.3115.0116.167281
01/19/17116.0116.0114.5115.567281
01/18/17117.3117.6116.5117.173252
01/17/17118.0118.6117.0117.938203
01/13/17118.5118.5118.5118.50174
01/12/17118.0118.5118.0118.531174
01/11/17118.1118.2118.1118.21147
01/10/17118.0118.0118.0118.07146
01/09/17118.0118.0117.9117.90147
01/06/17118.0118.0118.0118.06147
FUNDAMENTALS
Sector:
Industry:
52wk range:105.55 - 138.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74