DFQ17Nonfat Dry Milk {Aug 17}08/29/2017
LAST:

 87.20
CHANGE:
 0.08
OPEN:
87.20
HIGH:
87.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
87.13
LOW:
87.20
BID:
0.00
OPEN INT:
975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1787.2087.2087.2087.200975
08/28/1787.1387.1387.1387.130975
08/25/1787.1387.1587.1387.132976
08/24/1787.1087.1087.1087.101975
08/23/1787.5087.5087.2587.5030975
08/22/1787.2087.2387.2087.200971
08/21/1787.2087.2087.2087.200971
08/18/1787.2087.2087.1387.200971
08/17/1787.1387.5087.1387.202971
08/16/1789.5089.5087.2087.2012969
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 122.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17