DFQ17Nonfat Dry Milk {Aug 17}07/27/2017
LAST:

 88.68
CHANGE:
 1.30
OPEN:
88.80
HIGH:
89.50
ASK:
0.00
VOLUME:
37
CHANGE(%):
1.44
PREV:
89.98
LOW:
88.68
BID:
0.00
OPEN INT:
1,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1788.8089.5088.6888.68371,008
07/26/1790.2590.2588.8389.98371,008
07/25/1789.8090.2589.8090.03111,000
07/24/1790.3090.3890.1090.1022995
07/21/1789.9891.0089.6090.3018998
07/20/1790.2590.2589.7890.0021,005
07/19/1791.0091.0090.5890.5831,005
07/18/1790.0390.4590.0090.00121,007
07/17/1790.8090.8390.0390.83311,011
07/14/1792.0092.0090.6590.6581,021
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 122.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51