DFQ17Nonfat Dry Milk {Aug 17}05/23/2017
LAST:

 98.55
CHANGE:
 1.90
OPEN:
100.50
HIGH:
100.50
ASK:
0.00
VOLUME:
31
CHANGE(%):
1.89
PREV:
100.45
LOW:
98.50
BID:
0.00
OPEN INT:
978
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.50100.5098.5098.5531978
05/22/1799.18100.4599.18100.4531978
05/19/1798.85100.0098.8599.6538999
05/18/1797.7598.5097.2098.5035984
05/17/1797.1099.0097.0397.7518977
05/16/1795.7396.9595.7396.2520979
05/15/1793.7594.2893.7594.2819969
05/12/1794.4594.8592.9393.6513977
05/11/1794.0094.6093.0393.6332975
05/10/1792.1093.7592.1093.034973
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 122.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05