DFN20Nonfat Dry Milk {Jul 20}08/04/2020
LAST:

 97.30		CHANGE:
 0.00		OPEN:
97.30		HIGH:
97.30		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.00		PREV:
97.30		LOW:
97.30		BID:
0.00		OPEN INT:
1,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2097.3097.3097.3097.3011,469
08/03/2097.3097.3097.3097.3011,469
07/31/2097.9897.9897.7897.7801,469
07/30/2097.9897.9897.5097.9881,469
07/29/2098.2898.2897.7598.2801,469
07/28/2098.2898.2898.2898.2801,469
07/27/2098.3098.3098.2898.2811,469
07/24/2097.9897.9897.9097.90211,469
07/23/2099.6099.6098.0098.1301,479
07/22/2099.9099.9097.7599.60241,484
FUNDAMENTALS
Sector:
Industry:
52wk range:85.53 - 134.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63