DFN18Nonfat Dry Milk {Jul 18}04/23/2018
LAST:

 88.78
CHANGE:
 3.28
OPEN:
85.98
HIGH:
89.50
ASK:
0.00
VOLUME:
71
CHANGE(%):
3.83
PREV:
85.50
LOW:
85.98
BID:
0.00
OPEN INT:
985
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1885.9889.5085.9888.7871985
04/20/1883.4886.4883.4885.5071985
04/19/1884.0087.0082.9583.78351,008
04/18/1882.1584.0082.1583.30351,008
04/17/1881.6883.3581.6382.151161,025
04/16/1879.9880.0379.6380.00411,015
04/13/1878.1878.7078.0878.704982
04/12/1878.3878.6577.5378.6017981
04/11/1878.2578.7878.0078.4029978
04/10/1879.8080.5379.5079.5018971
FUNDAMENTALS
Sector:
Industry:
52wk range:72.10 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23