DFN18Nonfat Dry Milk {Jul 18}10/19/2017
LAST:

 86.50
CHANGE:
 0.23
OPEN:
86.50
HIGH:
86.50
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.26
PREV:
86.73
LOW:
86.30
BID:
0.00
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1786.5086.5086.3086.5019118
10/18/1785.6587.6385.3086.7319118
10/17/1785.2585.6085.2585.3023120
10/16/1786.1086.9386.1086.331121
10/13/1785.3887.0085.3586.3828121
10/12/1786.5086.5085.3085.6311115
10/11/1787.4887.4886.8086.8010114
10/10/1788.5388.5588.3088.3019114
10/09/1789.3389.3389.3389.331111
10/06/1789.5589.5588.9088.9010110
FUNDAMENTALS
Sector:
Industry:
52wk range:85.25 - 137.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98