DFN18Nonfat Dry Milk {Jul 18}01/17/2018
LAST:

 81.23
CHANGE:
 2.03
OPEN:
81.00
HIGH:
81.23
ASK:
0.00
VOLUME:
15
CHANGE(%):
2.56
PREV:
79.20
LOW:
81.00
BID:
0.00
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1881.0081.2381.0081.2315345
01/16/1878.0079.4378.0079.2015345
01/15/1877.4377.4377.4377.4300
01/12/1877.2577.6877.0577.437337
01/11/1876.1376.6576.1376.380337
01/10/1877.0077.0076.1076.1322337
01/09/1877.1377.3577.1377.202334
01/08/1878.0578.1077.0077.2029336
01/05/1878.3878.3878.3878.381341
01/04/1878.0878.4077.8377.9016341
FUNDAMENTALS
Sector:
Industry:
52wk range:76.10 - 137.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23