DFN18Nonfat Dry Milk {Jul 18}07/26/2017
LAST:

 105.5
CHANGE:
 0.23
OPEN:
105.7
HIGH:
105.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
105.7
LOW:
105.5
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17105.7105.7105.5105.5024
07/25/17105.7105.7105.7105.7024
07/24/17105.7105.7105.7105.7024
07/21/17105.7105.8105.7105.7524
07/20/17106.5106.5106.5106.5120
07/19/17107.0107.0107.0107.0019
07/18/17107.0107.8107.0107.0019
07/17/17106.7107.0106.7107.0519
07/14/17106.8106.8106.8106.8018
07/13/17106.8106.8106.8106.8018
FUNDAMENTALS
Sector:
Industry:
52wk range:104.03 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33