DFN17Nonfat Dry Milk {Jul 17}01/20/2017
LAST:

 114.5
CHANGE:
 0.48
OPEN:
113.4
HIGH:
114.5
ASK:
0.0
VOLUME:
58
CHANGE(%):
0.42
PREV:
114.0
LOW:
113.0
BID:
0.0
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17113.4114.5113.0114.558345
01/19/17114.3114.3113.0114.058345
01/18/17115.6116.0115.0115.376311
01/17/17116.9117.5116.0116.436274
01/13/17117.0117.0116.9117.08249
01/12/17117.0117.5116.0117.437243
01/11/17117.5118.1117.3117.38215
01/10/17117.5117.5117.4117.51207
01/09/17117.0117.0116.6116.60206
01/06/17116.8117.0116.7117.06206
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 138.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71