DFN17Nonfat Dry Milk {Jul 17}07/24/2017
LAST:

 90.35
CHANGE:
 0.03
OPEN:
90.33
HIGH:
90.35
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.03
PREV:
90.33
LOW:
90.33
BID:
0.00
OPEN INT:
983
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1790.3390.3590.3390.351983
07/21/1790.3090.3590.3090.331983
07/20/1790.3390.5390.3090.532982
07/19/1790.9890.9890.5090.5319980
07/18/1790.2590.2590.2590.250976
07/17/1790.2590.2590.2590.253976
07/14/1790.2590.3390.2590.250979
07/13/1790.2590.2590.2590.253979
07/12/1790.0090.2589.8890.1035982
07/11/1790.0590.1590.0390.053991
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02