DFN17Nonfat Dry Milk {Jul 17}08/01/2017
LAST:

 90.23
CHANGE:
 0.03
OPEN:
90.25
HIGH:
90.25
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.03
PREV:
90.25
LOW:
90.23
BID:
0.00
OPEN INT:
974
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1790.2590.2590.2390.238974
07/31/1790.2590.2590.2590.258974
07/28/1790.2590.2590.2590.2527974
07/27/1790.2390.3590.2390.3568974
07/26/1790.5590.5590.1090.483982
07/25/1790.3590.3590.3590.350983
07/24/1790.3390.3590.3390.350983
07/21/1790.3090.3590.3090.331983
07/20/1790.3390.5390.3090.532982
07/19/1790.9890.9890.5090.5319980
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 121.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04