DFN17Nonfat Dry Milk {Jul 17}03/23/2017
LAST:

 92.63
CHANGE:
 1.58
OPEN:
91.05
HIGH:
92.63
ASK:
0.00
VOLUME:
42
CHANGE(%):
1.73
PREV:
91.05
LOW:
90.15
BID:
0.00
OPEN INT:
855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1791.0592.6390.1592.6342855
03/22/1790.0091.4390.0091.0542855
03/21/1788.0090.0088.0089.7848832
03/20/1788.5088.5087.9588.1519814
03/17/1789.0089.0088.0088.0011802
03/16/1788.0088.9888.0088.0018794
03/15/1786.1888.0886.1888.0015783
03/14/1788.5889.0088.1888.7844779
03/13/1788.7889.0088.6589.007773
03/10/1789.0089.0088.1089.0014770
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13