DFN17Nonfat Dry Milk {Jul 17}05/26/2017
LAST:

 95.43
CHANGE:
 1.20
OPEN:
95.48
HIGH:
95.48
ASK:
0.00
VOLUME:
19
CHANGE(%):
1.24
PREV:
96.63
LOW:
95.30
BID:
0.00
OPEN INT:
1,013
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1795.4895.4895.3095.43191,013
05/25/1795.0396.6395.0396.63191,013
05/24/1796.2596.5095.0096.13291,006
05/23/1797.2597.5096.0096.00401,004
05/22/1796.4897.1096.4897.10641,008
05/19/1797.1097.1095.9596.08221,013
05/18/1796.1896.5094.7595.95201,008
05/17/1797.1897.1895.1395.98291,013
05/16/1793.0095.0093.0094.13431,010
05/15/1792.2593.0092.2593.0001,022
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03