DFM20Nonfat Dry Milk {Jun 20}06/30/2020
LAST:

 91.25
CHANGE:
 0.10
OPEN:
91.25
HIGH:
91.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
91.35
LOW:
91.25
BID:
0.00
OPEN INT:
1,561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2091.2591.2591.2591.2501,561
06/29/2091.3591.3591.3591.3501,561
06/26/2091.4891.5091.2591.35161,561
06/25/2091.0391.9591.0391.90131,563
06/24/2093.5593.6091.7593.03671,561
06/23/2093.2593.2593.2593.25141,561
06/22/2093.2593.2893.0093.25271,555
06/19/2092.8092.8092.8092.8001,544
06/18/2092.6393.0092.6392.80211,544
06/17/2095.0095.0092.5094.50341,546
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 133.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63