DFM19Nonfat Dry Milk {Jun 19}07/02/2019
LAST:

 104.2
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.00
PREV:
104.2
LOW:
104.2
BID:
0.0
OPEN INT:
1,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/19104.3104.3104.2104.221,380
07/01/19104.3104.3104.2104.221,380
06/28/19104.2104.2104.2104.201,379
06/27/19104.2104.2104.2104.271,363
06/26/19104.2104.2104.2104.271,363
06/25/19104.1104.1104.0104.1271,364
06/24/19104.1104.1104.1104.161,364
06/21/19104.1104.1104.1104.101,370
06/20/19104.1104.1104.1104.1201,370
06/19/19104.2104.2104.1104.1201,370
FUNDAMENTALS
Sector:
Industry:
52wk range:91.53 - 108.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83