DFM18Nonfat Dry Milk {Jun 18}03/24/2017
LAST:

 108.0
CHANGE:
 2.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.82
PREV:
110.0
LOW:
108.0
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.0108.0108.0108.008
03/23/17110.0110.0110.0110.008
03/22/17110.0110.0110.0110.008
03/21/17110.0110.0110.0110.008
03/20/17110.0110.0110.0110.008
03/17/17110.0110.0110.0110.008
03/16/17110.0110.0110.0110.008
03/15/17110.0110.0110.0110.008
03/14/17110.0110.0110.0110.008
03/13/17110.0110.0110.0110.008
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19