DFM18Nonfat Dry Milk {Jun 18}01/23/2018
LAST:

 81.60
CHANGE:
 0.08
OPEN:
82.48
HIGH:
82.50
ASK:
0.00
VOLUME:
46
CHANGE(%):
0.09
PREV:
81.68
LOW:
80.80
BID:
0.00
OPEN INT:
741
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1882.4882.5080.8081.6046741
01/22/1882.2382.6881.6081.6846741
01/19/1880.0081.0879.5080.8571740
01/18/1879.9880.4379.9880.2582695
01/17/1877.7079.9377.7079.6520643
01/16/1876.9878.2576.9877.8332643
01/15/1876.2576.2576.2576.2500
01/12/1875.2876.2575.2876.2528644
01/11/1875.0075.3074.9375.0322639
01/10/1875.5075.5074.7375.0511629
FUNDAMENTALS
Sector:
Industry:
52wk range:74.73 - 136.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23