DFM18Nonfat Dry Milk {Jun 18}07/21/2017
LAST:

 105.1
CHANGE:
 0.30
OPEN:
105.1
HIGH:
105.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
105.4
LOW:
105.1
BID:
0.0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.1105.1105.1105.1036
07/20/17105.5105.5105.4105.4036
07/19/17105.5105.5105.5105.5036
07/18/17105.5105.6105.5105.5036
07/17/17105.5105.5105.5105.5036
07/14/17105.5105.5105.5105.5036
07/13/17105.5105.8105.5105.5036
07/12/17104.0105.5104.0105.5036
07/11/17103.3104.0103.3104.0036
07/10/17103.3103.3103.3103.3036
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13