DFM18Nonfat Dry Milk {Jun 18}10/17/2017
LAST:

 83.30
CHANGE:
 1.30
OPEN:
83.23
HIGH:
83.50
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.54
PREV:
84.60
LOW:
83.23
BID:
0.00
OPEN INT:
293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1783.2383.5083.2383.301293
10/16/1784.6085.1584.3384.601293
10/13/1783.5084.8882.9584.5834294
10/12/1785.0085.5083.7883.7825268
10/11/1786.0086.0385.4085.5015251
10/10/1788.2588.2586.9887.5330250
10/09/1788.3089.2088.3088.300233
10/06/1788.0088.7087.9088.3015233
10/05/1789.8090.6089.6089.603228
10/04/1789.3889.5589.3889.500227
FUNDAMENTALS
Sector:
Industry:
52wk range:82.95 - 136.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00