DFM18Nonfat Dry Milk {Jun 18}05/26/2017
LAST:

 109.3
CHANGE:
 0.00
OPEN:
109.3
HIGH:
109.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
109.3
LOW:
109.3
BID:
0.0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.3109.3109.3109.3117
05/25/17109.7109.8109.3109.3117
05/24/17109.3109.3109.3109.3116
05/23/17109.3109.5109.3109.3015
05/22/17108.4109.9108.4109.3015
05/19/17107.9109.6107.9108.4015
05/18/17107.0107.9107.0107.9015
05/17/17107.0108.3107.0107.0015
05/16/17107.0107.0107.0107.0515
05/15/17105.0105.9105.0105.7011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03