DFM17Nonfat Dry Milk {Jun 17}03/24/2017
LAST:

 87.78
CHANGE:
 2.50
OPEN:
89.00
HIGH:
89.00
ASK:
0.00
VOLUME:
52
CHANGE(%):
2.77
PREV:
90.28
LOW:
87.48
BID:
0.00
OPEN INT:
996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1789.0089.0087.4887.7852996
03/23/1788.8590.2888.3090.2852996
03/22/1787.8889.1087.8888.5025977
03/21/1786.0088.0086.0087.3827982
03/20/1785.9386.0085.6386.008985
03/17/1785.2586.5085.2585.289989
03/16/1785.2585.6085.2585.5817988
03/15/1784.3586.0084.0085.2540981
03/14/1786.0386.6086.0086.6034999
03/13/1786.7586.7586.5886.65141,001
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 120.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13