DFM17Nonfat Dry Milk {Jun 17}01/19/2017
LAST:

 111.9
CHANGE:
 1.23
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
49
CHANGE(%):
1.08
PREV:
113.1
LOW:
110.4
BID:
0.0
OPEN INT:
577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17111.9111.9110.4111.949577
01/18/17113.8114.0112.5113.149577
01/17/17114.6115.1114.0114.050553
01/13/17115.6115.6115.1115.215513
01/12/17115.5115.5114.8115.139506
01/11/17115.9116.2115.5116.19476
01/10/17116.6116.6115.3115.95475
01/09/17115.0115.0115.0115.02475
01/06/17114.1115.8114.1115.518473
01/05/17114.5114.8114.5114.56461
FUNDAMENTALS
Sector:
Industry:
52wk range:103.45 - 136.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71