DFM17Nonfat Dry Milk {Jun 17}05/24/2017
LAST:

 92.50
CHANGE:
 0.25
OPEN:
92.75
HIGH:
93.00
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.27
PREV:
92.75
LOW:
92.50
BID:
0.00
OPEN INT:
1,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1792.7593.0092.5092.50171,063
05/23/1794.0094.0092.4092.75171,063
05/22/1793.2094.2593.2093.60391,067
05/19/1793.1893.2093.1893.2061,054
05/18/1792.6593.0092.2592.63301,053
05/17/1792.7893.5592.0092.95961,047
05/16/1791.4893.0091.4892.03411,065
05/15/1790.2892.0090.2591.00311,059
05/12/1789.6090.2589.6090.03201,042
05/11/1789.0089.7589.0089.53371,029
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 120.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78