DFM17Nonfat Dry Milk {Jun 17}06/27/2017
LAST:

 91.10
CHANGE:
 0.00
OPEN:
91.10
HIGH:
91.10
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
91.10
LOW:
91.10
BID:
0.00
OPEN INT:
1,043
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1791.1091.1091.1091.1021,043
06/26/1791.0391.1091.0391.1021,043
06/23/1791.1091.1091.1091.1001,041
06/22/1791.3391.3391.1091.1091,041
06/21/1791.5091.5391.2591.53261,041
06/20/1791.7591.7591.5591.58241,050
06/19/1791.7591.7591.7091.7501,059
06/16/1791.9091.9091.5891.7591,059
06/15/1791.9091.9091.7091.7321,052
06/14/1791.9092.0891.7091.75511,058
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 120.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05