DFK21Nonfat Dry Milk {May 21}09/17/2020
LAST:

 118.5
CHANGE:
 1.10
OPEN:
118.7
HIGH:
118.7
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.94
PREV:
117.4
LOW:
118.0
BID:
0.0
OPEN INT:
142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/20118.7118.7118.0118.53142
09/16/20117.3118.2117.3117.43142
09/15/20115.5117.0115.5117.02144
09/14/20114.7114.7114.7114.70143
09/11/20115.5115.5114.7114.77143
09/10/20116.7116.9115.3115.811146
09/09/20116.8116.8116.8116.80144
09/08/20117.0117.0116.8116.815144
09/04/20117.0117.5116.2117.014131
09/03/20117.3117.3117.0117.010124
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 129.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83