DFK18Nonfat Dry Milk {May 18}05/25/2017
LAST:

 108.0
CHANGE:
 0.30
OPEN:
108.0
HIGH:
109.6
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.28
PREV:
107.7
LOW:
108.0
BID:
0.0
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17108.0109.6108.0108.01337
05/24/17109.0109.0107.7107.71337
05/23/17109.0109.2109.0109.01528
05/22/17108.8109.8108.8109.0030
05/19/17107.8109.5107.8108.8230
05/18/17107.2107.8107.2107.8032
05/17/17106.5108.2106.5107.2432
05/16/17105.5106.9105.5106.5036
05/15/17104.5105.6104.5105.5036
05/12/17104.5104.5104.5104.5136
FUNDAMENTALS
Sector:
Industry:
52wk range:100.83 - 146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03