DFK18Nonfat Dry Milk {May 18}01/16/2018
LAST:

 76.45
CHANGE:
 1.95
OPEN:
75.33
HIGH:
76.50
ASK:
0.00
VOLUME:
18
CHANGE(%):
2.62
PREV:
74.50
LOW:
75.33
BID:
0.00
OPEN INT:
674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1875.3376.5075.3376.4518674
01/15/1874.5074.5074.5074.5000
01/12/1874.1374.7574.1374.5018674
01/11/1873.3373.7873.3373.506661
01/10/1873.7073.7073.0073.3346657
01/09/1874.0074.0073.8374.0040648
01/08/1874.0074.4573.8374.034634
01/05/1875.1075.1074.5374.539634
01/04/1874.8575.0074.3574.5324625
01/03/1875.4575.4575.4375.455632
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 132.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23