DFK18Nonfat Dry Milk {May 18}10/16/2017
LAST:

 82.78
CHANGE:
 0.65
OPEN:
82.70
HIGH:
83.68
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.78
PREV:
83.43
LOW:
82.70
BID:
0.00
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1782.7083.6882.7082.7817400
10/13/1782.3083.7581.7883.4317400
10/12/1783.0883.8882.2382.4035405
10/11/1785.0085.0083.4383.5032409
10/10/1788.0888.0886.0086.0064392
10/09/1788.0088.0088.0088.002373
10/06/1789.0089.0087.4087.8048372
10/05/1790.1590.1889.1389.135346
10/04/1789.2589.2589.0089.007351
10/03/1788.9089.0388.9088.9015346
FUNDAMENTALS
Sector:
Industry:
52wk range:81.78 - 136.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02