DFK17Nonfat Dry Milk {May 17}03/24/2017
LAST:

 86.00
CHANGE:
 2.80
OPEN:
87.20
HIGH:
87.20
ASK:
0.00
VOLUME:
58
CHANGE(%):
3.15
PREV:
88.80
LOW:
86.00
BID:
0.00
OPEN INT:
840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.2087.2086.0086.0058840
03/23/1787.0089.1087.0088.8058840
03/22/1785.5587.3385.5586.2529843
03/21/1783.5086.2083.5085.0025841
03/20/1784.0084.0083.9884.0010841
03/17/1783.0083.9583.0083.9513844
03/16/1783.5083.5383.0383.333840
03/15/1783.0084.0083.0083.5059844
03/14/1785.0085.0084.2584.6533843
03/13/1785.5085.5085.0085.1021842
FUNDAMENTALS
Sector:
Industry:
52wk range:81.38 - 117.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13