DFK17Nonfat Dry Milk {May 17}05/31/2017
LAST:

 87.43
CHANGE:
 0.00
OPEN:
87.38
HIGH:
87.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.43
LOW:
87.38
BID:
0.00
OPEN INT:
883
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1787.3887.4387.3887.430883
05/30/1787.4587.4587.4387.430883
05/29/1787.4587.4587.4587.4500
05/26/1787.4887.5087.2387.4517883
05/25/1787.5087.5087.4087.401885
05/24/1787.5088.1087.4888.1011885
05/23/1788.1088.1088.1088.100885
05/22/1787.8388.1087.7088.1016885
05/19/1788.1888.2088.1888.185885
05/18/1787.7588.1087.7388.1025885
FUNDAMENTALS
Sector:
Industry:
52wk range:81.38 - 117.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17