DFK17Nonfat Dry Milk {May 17}05/23/2017
LAST:

 88.10
CHANGE:
 0.00
OPEN:
88.10
HIGH:
88.10
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.00
PREV:
88.10
LOW:
88.10
BID:
0.00
OPEN INT:
885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1788.1088.1088.1088.1016885
05/22/1787.8388.1087.7088.1016885
05/19/1788.1888.2088.1888.185885
05/18/1787.7588.1087.7388.1025885
05/17/1788.4888.9887.5088.4592880
05/16/1788.9088.9087.7087.703872
05/15/1788.0088.0088.0088.000874
05/12/1787.8088.0087.7088.0021874
05/11/1787.2087.8887.2087.8832859
05/10/1786.7086.7086.1086.7026830
FUNDAMENTALS
Sector:
Industry:
52wk range:81.38 - 117.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10