DFK17Nonfat Dry Milk {May 17}01/17/2017
LAST:

 112.0
CHANGE:
 1.00
OPEN:
112.5
HIGH:
113.0
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.88
PREV:
113.0
LOW:
111.8
BID:
0.0
OPEN INT:
569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17112.5113.0111.8112.03569
01/13/17113.0113.0113.0113.03569
01/12/17113.5113.5113.0113.378568
01/11/17113.5114.2113.5114.07512
01/10/17114.8114.8113.5114.22506
01/09/17114.5114.5113.5113.51505
01/06/17112.8114.1112.8114.149505
01/05/17113.0114.0113.0113.412480
01/04/17114.0114.0113.0113.36472
01/03/17113.5114.0113.3113.86472
FUNDAMENTALS
Sector:
Industry:
52wk range:101.43 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13