DFJ20Nonfat Dry Milk {Apr 20}06/14/2019
LAST:

 116.1
CHANGE:
 0.15
OPEN:
116.1
HIGH:
116.1
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.13
PREV:
116.2
LOW:
116.1
BID:
0.0
OPEN INT:
189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19116.1116.1116.1116.13189
06/13/19117.1117.1116.2116.23189
06/12/19116.2116.2116.2116.23187
06/11/19116.2116.2115.6116.23187
06/10/19117.1117.1116.3116.60184
06/07/19116.0117.1116.0117.16184
06/06/19115.8116.2115.8116.27178
06/05/19116.0116.3115.8116.23173
06/04/19117.5117.5115.9116.70171
06/03/19117.8117.8117.5117.525171
FUNDAMENTALS
Sector:
Industry:
52wk range:106.95 - 122.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83