DFJ18Nonfat Dry Milk {Apr 18}10/23/2017
LAST:

 79.80
CHANGE:
 0.80
OPEN:
79.80
HIGH:
81.50
ASK:
0.00
VOLUME:
53
CHANGE(%):
1.01
PREV:
79.00
LOW:
79.80
BID:
0.00
OPEN INT:
485
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1779.8081.5079.8079.8053485
10/20/1780.0080.0078.7879.0053485
10/19/1780.0081.3080.0081.0043475
10/18/1781.4083.0081.4082.7533468
10/17/1780.5082.0579.5079.6029460
10/16/1781.9082.6381.3381.509449
10/13/1780.5882.5380.5881.9312449
10/12/1781.1582.3580.5880.9030453
10/11/1783.4083.4081.4881.5018447
10/10/1787.3887.3885.0085.2574441
FUNDAMENTALS
Sector:
Industry:
52wk range:78.78 - 135.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53