DFJ18Nonfat Dry Milk {Apr 18}03/23/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
0.0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17105.0105.0105.0105.0256
03/22/17105.0105.0105.0105.0256
03/21/17104.1104.1104.1104.1054
03/20/17104.1104.1104.1104.1054
03/17/17104.1104.1104.1104.1054
03/16/17104.1104.1104.1104.1054
03/15/17104.1104.1104.1104.1054
03/14/17104.1104.1104.1104.1254
03/13/17104.0104.0104.0104.0052
03/10/17104.0104.0104.0104.0252
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13