DFJ18Nonfat Dry Milk {Apr 18}01/18/2018
LAST:

 76.23
CHANGE:
 0.23
OPEN:
77.20
HIGH:
77.20
ASK:
0.00
VOLUME:
80
CHANGE(%):
0.30
PREV:
76.00
LOW:
76.00
BID:
0.00
OPEN INT:
996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1877.2077.2076.0076.2380996
01/17/1874.6076.7574.6076.0080996
01/16/1874.0075.0873.7074.6081978
01/15/1873.0073.0073.0073.0000
01/12/1872.5073.4072.5073.0086986
01/11/1871.4372.2071.4372.0017934
01/10/1871.7371.7371.2571.4823931
01/09/1872.3072.3072.0072.0034924
01/08/1872.5072.8372.0372.506905
01/05/1873.5073.5073.2573.504905
FUNDAMENTALS
Sector:
Industry:
52wk range:71.25 - 128.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23