DFJ18Nonfat Dry Milk {Apr 18}05/26/2017
LAST:

 107.7
CHANGE:
 0.00
OPEN:
107.7
HIGH:
107.7
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.00
PREV:
107.7
LOW:
107.4
BID:
0.0
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.7107.7107.4107.7263
05/25/17107.7108.1107.7107.7263
05/24/17108.0108.0107.4107.41863
05/23/17108.1109.1108.0108.0755
05/22/17107.8108.8107.8108.0058
05/19/17106.8109.1106.8107.8258
05/18/17106.2106.8106.2106.8060
05/17/17105.5107.9105.5106.2060
05/16/17105.0105.8105.0105.5060
05/15/17103.9105.0103.9105.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03