DFJ18Nonfat Dry Milk {Apr 18}07/25/2017
LAST:

 101.8
CHANGE:
 0.20
OPEN:
101.6
HIGH:
101.8
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.20
PREV:
101.6
LOW:
101.5
BID:
0.0
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17101.6101.8101.5101.8983
07/24/17102.3102.3101.5101.6983
07/21/17102.2102.4102.2102.4881
07/20/17102.5102.5102.1102.5376
07/19/17102.5102.5102.5102.5076
07/18/17102.5102.5102.5102.5076
07/17/17102.5102.5102.5102.5276
07/14/17103.0103.0103.0103.0074
07/13/17102.7103.1102.7103.0574
07/12/17101.6102.8101.6102.7074
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33