DFH21Nonfat Dry Milk {Mar 21}03/30/2021
LAST:

 112.0
CHANGE:
 0.00
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.00
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
1,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/21112.3112.3112.0112.051,727
03/29/21112.2112.2112.0112.051,727
03/26/21112.1113.0112.0112.21541,730
03/25/21111.7111.7111.7111.711,843
03/24/21111.2111.6110.7110.7411,844
03/23/21110.6110.6110.6110.611,839
03/22/21110.6110.6110.6110.611,839
03/19/21110.8111.0110.8111.0371,839
03/18/21110.9111.2110.9111.2131,837
03/17/21111.0111.8110.7111.8131,841
FUNDAMENTALS
Sector:
Industry:
52wk range:104.90 - 124.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63