DFH20Nonfat Dry Milk {Mar 20}03/31/2020
LAST:

 112.3
CHANGE:
 0.53
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
111.8
LOW:
112.3
BID:
0.0
OPEN INT:
1,595
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20112.3112.3112.3112.301,595
03/30/20111.8112.0111.8111.801,595
03/27/20112.0112.0111.8111.831,594
03/26/20111.8111.8111.8111.801,589
03/25/20111.8112.3111.5111.8241,589
03/24/20112.5112.5112.5112.501,588
03/23/20112.5112.5112.5112.501,588
03/20/20112.5112.5112.5112.501,588
03/19/20112.5113.5111.8112.5331,588
03/18/20111.0112.5110.8110.8421,616
FUNDAMENTALS
Sector:
Industry:
52wk range:109.80 - 130.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83