DFH18Nonfat Dry Milk {Mar 18}01/18/2017
LAST:

 126.2
CHANGE:
 0.00
OPEN:
126.2
HIGH:
126.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
126.2
LOW:
126.2
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17126.2126.2126.2126.2024
01/17/17126.2126.2126.2126.2024
01/13/17126.2126.2126.2126.2024
01/12/17126.2126.2126.2126.2024
01/11/17126.2126.2126.2126.2024
01/10/17126.2126.2126.2126.2024
01/09/17126.2126.2126.2126.2024
01/06/17127.7127.7126.2126.2024
01/05/17127.7127.7127.7127.7024
01/04/17127.7127.7127.7127.7024
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13