DFH18Nonfat Dry Milk {Mar 18}10/19/2017
LAST:

 79.15
CHANGE:
 2.35
OPEN:
79.58
HIGH:
80.25
ASK:
0.00
VOLUME:
25
CHANGE(%):
2.88
PREV:
81.50
LOW:
78.65
BID:
0.00
OPEN INT:
584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1779.5880.2578.6579.1525584
10/18/1779.9081.9079.6881.5025584
10/17/1780.6580.6578.4578.8817584
10/16/1780.5581.6380.3081.0028587
10/13/1778.9881.6378.9880.605583
10/12/1780.9581.0878.7579.3026582
10/11/1783.2583.2579.7080.2347575
10/10/1786.5586.5583.2583.6380565
10/09/1787.0087.0086.8886.883561
10/06/1786.1887.1386.1887.1317558
FUNDAMENTALS
Sector:
Industry:
52wk range:78.45 - 133.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17