DFH18Nonfat Dry Milk {Mar 18}01/18/2018
LAST:

 74.98
CHANGE:
 0.58
OPEN:
75.75
HIGH:
75.75
ASK:
0.00
VOLUME:
122
CHANGE(%):
0.77
PREV:
74.40
LOW:
74.40
BID:
0.00
OPEN INT:
1,245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1875.7575.7574.4074.981221,245
01/17/1873.0075.0073.0074.401221,245
01/16/1870.8573.0070.8572.531271,253
01/15/1870.8570.8570.8570.8500
01/12/1870.8071.4370.8070.8591,202
01/11/1869.4070.3569.4070.33131,201
01/10/1869.5070.0069.1869.50781,200
01/09/1870.2870.7069.9370.25501,161
01/08/1870.6070.7070.2570.35351,123
01/05/1871.0071.2571.0071.2521,097
FUNDAMENTALS
Sector:
Industry:
52wk range:69.18 - 126.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23