DFH18Nonfat Dry Milk {Mar 18}03/29/2017
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
0.0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17102.0102.0102.0102.0039
03/28/17102.0102.0102.0102.0039
03/27/17102.0102.0102.0102.0039
03/24/17103.5103.5102.0102.0439
03/23/17103.5103.6103.5103.6038
03/22/17102.7103.5102.7103.5038
03/21/17102.7102.7102.7102.7038
03/20/17102.7102.7102.7102.7038
03/17/17102.7102.7102.7102.7038
03/16/17102.7102.7102.7102.7038
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37