DFH18Nonfat Dry Milk {Mar 18}07/21/2017
LAST:

 101.0
CHANGE:
 0.08
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.07
PREV:
101.1
LOW:
101.0
BID:
0.0
OPEN INT:
220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17101.0101.0101.0101.09220
07/20/17101.1101.1101.1101.19220
07/19/17102.0102.0102.0102.05220
07/18/17101.2101.5101.0101.231220
07/17/17100.8100.9100.8100.81219
07/14/17101.5101.7101.5101.50219
07/13/17101.4101.6101.4101.58219
07/12/17101.0101.5101.0101.43219
07/11/17101.0101.0100.1101.010219
07/10/17101.0101.0101.0101.010218
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 134.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53