DFH18Nonfat Dry Milk {Mar 18}05/26/2017
LAST:

 105.7
CHANGE:
 1.28
OPEN:
105.7
HIGH:
105.7
ASK:
0.0
VOLUME:
11
CHANGE(%):
1.19
PREV:
107.0
LOW:
105.7
BID:
0.0
OPEN INT:
62
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.7105.7105.7105.71162
05/25/17107.0107.1107.0107.01162
05/24/17106.7107.1106.7106.71465
05/23/17106.2107.2106.2107.1769
05/22/17105.5106.5105.5106.1066
05/19/17104.5106.8104.5105.5066
05/18/17103.9105.2103.9104.51066
05/17/17103.4105.6103.4103.9056
05/16/17102.9104.2102.9103.4056
05/15/17102.4102.9102.4102.9056
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 134.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24