DFH17Nonfat Dry Milk {Mar 17}01/13/2017
LAST:

 109.0
CHANGE:
 0.25
OPEN:
109.3
HIGH:
109.3
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.23
PREV:
109.3
LOW:
108.9
BID:
0.0
OPEN INT:
742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17109.3109.3108.9109.044742
01/12/17109.0109.3108.5109.344742
01/11/17109.5109.5109.0109.579721
01/10/17109.5109.8109.0109.521682
01/09/17109.0109.6109.0109.613670
01/06/17109.1110.3109.1110.048663
01/05/17108.7109.2108.7109.19619
01/04/17109.0109.5109.0109.50610
01/03/17109.9109.9109.6109.70610
01/02/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-390.69
DJI19,815-700.35
SP5002,266-90.39
DAX11,552-30.02
FTSE7,245-821.12
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54