DFH17Nonfat Dry Milk {Mar 17}04/04/2017
LAST:

 85.55
CHANGE:
 0.10
OPEN:
85.68
HIGH:
85.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
85.65
LOW:
85.55
BID:
0.00
OPEN INT:
910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1785.6885.6885.5585.550910
04/03/1785.6585.6585.6585.650910
03/31/1785.6585.6585.6585.650908
03/30/1786.0086.0085.6085.6534918
03/29/1785.9886.0885.5385.538945
03/28/1785.4085.5885.4085.530947
03/27/1785.3885.4085.3885.400947
03/24/1785.3385.3885.3385.382947
03/23/1785.2585.3085.2585.300947
03/22/1785.2585.3085.2585.250947
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 113.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13