DFH17Nonfat Dry Milk {Mar 17}03/24/2017
LAST:

 85.38
CHANGE:
 0.08
OPEN:
85.33
HIGH:
85.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
85.30
LOW:
85.33
BID:
0.00
OPEN INT:
947
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1785.3385.3885.3385.380947
03/23/1785.2585.3085.2585.300947
03/22/1785.2585.3085.2585.250947
03/21/1785.3085.3085.2585.255944
03/20/1785.2585.3085.2585.300948
03/17/1785.2585.2585.2585.250948
03/16/1785.2586.0085.2585.2510940
03/15/1786.0086.0085.0085.50105934
03/14/1788.0888.0887.6887.834932
03/13/1788.5388.5387.5087.507935
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 113.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13