DFG21Nonfat Dry Milk {Feb 21}03/02/2021
LAST:

 112.5
CHANGE:
 0.23
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
112.3
LOW:
112.5
BID:
0.0
OPEN INT:
1,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/21112.5112.5112.5112.501,347
03/01/21112.3112.3112.3112.301,347
02/26/21112.2112.3112.2112.301,347
02/25/21112.3112.3112.2112.211,347
02/24/21111.7112.1111.7111.9191,346
02/23/21111.9111.9111.6111.7151,338
02/22/21111.6112.0111.2111.4361,337
02/19/21112.3112.3112.2112.3141,325
02/18/21113.3113.3112.3113.3141,321
02/17/21112.8113.4112.8113.431,331
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 122.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26