DFG21Nonfat Dry Milk {Feb 21}05/22/2020
LAST:

 112.6
CHANGE:
 0.20
OPEN:
112.6
HIGH:
114.6
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.18
PREV:
112.8
LOW:
112.6
BID:
0.0
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20112.6114.6112.6112.61184
05/21/20114.0114.0112.8112.81184
05/20/20112.8114.7112.4112.43183
05/19/20108.4112.4108.4112.40182
05/18/20108.0109.1108.0108.40182
05/15/20112.0113.6108.0108.022182
05/14/20109.7113.0109.7113.07169
05/13/20109.0109.0109.0109.05171
05/12/20104.5105.1104.5105.00166
05/11/20103.2107.2103.2104.51166
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 134.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83