DFG18Nonfat Dry Milk {Feb 18}05/24/2017
LAST:

 105.4
CHANGE:
 1.60
OPEN:
106.2
HIGH:
106.5
ASK:
0.0
VOLUME:
11
CHANGE(%):
1.50
PREV:
107.0
LOW:
105.3
BID:
0.0
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17106.2106.5105.3105.41169
05/23/17107.0107.0106.5107.01169
05/22/17104.6105.8104.6105.8072
05/19/17104.1106.0104.1104.6072
05/18/17103.2104.4103.2104.11072
05/17/17103.1104.8103.1103.2062
05/16/17102.6103.8102.6103.1062
05/15/17102.1102.6102.1102.6062
05/12/17101.4102.1101.4102.1262
05/11/17101.0101.5100.3101.5562
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 133.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80