DFG18Nonfat Dry Milk {Feb 18}09/20/2017
LAST:

 84.80
CHANGE:
 1.15
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
16
CHANGE(%):
1.34
PREV:
85.95
LOW:
84.58
BID:
0.00
OPEN INT:
592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1786.0086.0084.5884.8016592
09/19/1786.0086.2385.5085.9516592
09/18/1786.5086.5085.9586.0020587
09/15/1787.1887.1886.9887.007578
09/14/1788.8389.5087.3087.5026579
09/13/1788.2088.9388.2088.6031570
09/12/1786.3087.7586.3087.2313552
09/11/1786.8386.8386.6386.6312552
09/08/1786.5087.0886.5086.7069560
09/07/1788.6088.9086.8087.98127565
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 133.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06