DFG18Nonfat Dry Milk {Feb 18}12/15/2017
LAST:

 70.08
CHANGE:
 0.40
OPEN:
70.38
HIGH:
70.38
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.57
PREV:
70.48
LOW:
69.50
BID:
0.00
OPEN INT:
985
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1770.3870.3869.5070.089985
12/14/1770.3070.5070.3070.489985
12/13/1769.9870.0569.9870.0014985
12/12/1772.2572.2570.0070.6830986
12/11/1771.0071.0070.9871.0022989
12/08/1770.7571.2870.7571.0016988
12/07/1772.5072.5071.4071.6340991
12/06/1772.5072.6371.8072.6361,002
12/05/1772.0073.0372.0072.53601,003
12/04/1772.7372.7372.0072.039958
FUNDAMENTALS
Sector:
Industry:
52wk range:69.98 - 126.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23