DFG18Nonfat Dry Milk {Feb 18}07/20/2017
LAST:

 99.55
CHANGE:
 1.03
OPEN:
99.53
HIGH:
99.63
ASK:
0.00
VOLUME:
6
CHANGE(%):
1.02
PREV:
100.58
LOW:
99.53
BID:
0.00
OPEN INT:
234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.5399.6399.5399.556234
07/19/17100.58100.68100.50100.586234
07/18/1799.60100.3599.5899.589234
07/17/1799.0099.3399.0099.001234
07/14/17100.30100.30100.30100.305233
07/13/1799.9899.9899.8899.882233
07/12/1799.6599.7099.6399.6513233
07/11/1799.6399.6398.7599.635230
07/10/1799.6599.6599.6599.650227
07/07/1799.50100.3899.5099.653227
FUNDAMENTALS
Sector:
Industry:
52wk range:96.48 - 133.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13