DFG18Nonfat Dry Milk {Feb 18}03/24/2017
LAST:

 100.2
CHANGE:
 2.23
OPEN:
101.6
HIGH:
101.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.17
PREV:
102.4
LOW:
100.0
BID:
0.0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.6101.6100.0100.2036
03/23/17102.4102.4102.4102.4036
03/22/17101.1102.4101.1102.4036
03/21/17101.0101.4101.0101.1036
03/20/17100.5101.0100.5101.0036
03/17/17100.5100.5100.5100.5036
03/16/17100.5100.5100.5100.5036
03/15/17100.5100.5100.5100.5036
03/14/17100.5100.6100.5100.5036
03/13/17100.5100.5100.5100.5036
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68