DFG17Nonfat Dry Milk {Feb 17}01/23/2017
LAST:

 103.6
CHANGE:
 0.63
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.60
PREV:
104.3
LOW:
103.6
BID:
0.0
OPEN INT:
789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17104.0104.0103.6103.618789
01/20/17104.1104.3104.0104.318789
01/19/17105.5105.5104.0104.040783
01/18/17106.0106.0105.5106.037777
01/17/17106.7106.8106.0106.07765
01/13/17107.6107.8107.1107.124767
01/12/17107.3107.3107.1107.10755
01/11/17107.3107.3107.3107.311755
01/10/17107.8107.8106.5107.527751
01/09/17107.9107.9107.5107.515747
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06