DFG17Nonfat Dry Milk {Feb 17}02/28/2017
LAST:

 99.45
CHANGE:
 0.33
OPEN:
99.48
HIGH:
99.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
99.13
LOW:
99.45
BID:
0.00
OPEN INT:
907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1799.4899.4899.4599.450907
02/27/1799.1399.1399.1399.130907
02/24/1799.5099.5099.1399.1333907
02/23/1799.8599.8599.2399.2374908
02/22/1799.1899.1899.1899.182892
02/21/1799.1099.5099.1099.4314890
02/20/1799.1599.1599.1599.1500
02/17/1799.3099.3099.0899.1528890
02/16/1799.3599.4099.0399.0545890
02/15/17100.00100.0099.1099.5022905
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 113.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17