DFF21Nonfat Dry Milk {Jan 21}02/02/2021
LAST:

 113.8		CHANGE:
 0.00		OPEN:
113.8		HIGH:
113.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
113.8		LOW:
113.8		BID:
0.0		OPEN INT:
1,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/21113.8113.8113.8113.801,040
02/01/21113.8113.8113.8113.801,040
01/29/21113.8113.8113.8113.821,040
01/28/21113.8113.8113.8113.801,040
01/27/21113.8113.8113.8113.801,040
01/26/21113.8113.8113.8113.801,040
01/25/21113.8113.8113.8113.811,040
01/22/21113.9113.9113.8113.9171,041
01/21/21114.1114.2113.8114.1541,053
01/20/21114.3114.3114.3114.301,045
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 129.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53