DFF18Nonfat Dry Milk {Jan 18}03/22/2017
LAST:

 100.7
CHANGE:
 1.00
OPEN:
99.7
HIGH:
100.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
99.7
LOW:
99.7
BID:
0.0
OPEN INT:
207
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1799.7100.799.7100.70207
03/21/1799.7100.299.799.70207
03/20/17100.0100.099.799.76207
03/17/1798.098.098.098.00201
03/16/1797.998.097.998.02201
03/15/1798.598.598.598.50199
03/14/1798.598.598.598.571199
03/13/1798.598.598.598.50196
03/10/1798.598.698.598.50196
03/09/1797.898.597.898.51196
FUNDAMENTALS
Sector:
Industry:
52wk range:94.90 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03