DFF18Nonfat Dry Milk {Jan 18}07/27/2017
LAST:

 95.25
CHANGE:
 1.05
OPEN:
93.95
HIGH:
95.95
ASK:
0.00
VOLUME:
11
CHANGE(%):
1.09
PREV:
96.30
LOW:
93.95
BID:
0.00
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1793.9595.9593.9595.2511392
07/26/1796.6396.9396.3096.3011392
07/25/1797.5097.5897.2397.5810391
07/24/1797.3097.3097.1397.136390
07/21/1797.6097.6897.6097.601391
07/20/1798.1098.6397.4597.506392
07/19/1798.5099.1098.5098.5013395
07/18/1798.0098.0097.9097.9326403
07/17/1798.0098.0396.9597.5025397
07/14/1798.8098.8098.2598.258396
FUNDAMENTALS
Sector:
Industry:
52wk range:94.13 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53