DFF18Nonfat Dry Milk {Jan 18}01/19/2018
LAST:

 69.53
CHANGE:
 0.80
OPEN:
70.60
HIGH:
70.65
ASK:
0.00
VOLUME:
9
CHANGE(%):
1.14
PREV:
70.33
LOW:
69.50
BID:
0.00
OPEN INT:
973
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1870.6070.6569.5069.539973
01/18/1870.3070.4570.0370.339973
01/17/1871.5071.5070.3370.332973
01/16/1869.7570.8569.7570.3016972
01/15/1869.7569.7569.7569.7500
01/12/1869.9069.9069.6069.7518968
01/11/1869.0069.0068.8569.0033958
01/10/1869.4569.4569.0069.0843982
01/09/1870.0070.0069.5069.8525985
01/08/1870.0070.4869.7569.75261,007
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 121.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23