DFF18Nonfat Dry Milk {Jan 18}10/18/2017
LAST:

 78.40
CHANGE:
 1.75
OPEN:
77.10
HIGH:
78.93
ASK:
0.00
VOLUME:
20
CHANGE(%):
2.28
PREV:
76.65
LOW:
76.83
BID:
0.00
OPEN INT:
756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1777.1078.9376.8378.4020756
10/17/1779.0079.0376.5376.6520756
10/16/1779.5080.3578.9078.9014764
10/13/1777.9379.0877.5078.9074766
10/12/1778.5379.0377.0077.6531767
10/11/1781.5081.5378.5078.5327758
10/10/1784.7084.7081.7582.20190763
10/09/1785.1885.3385.1885.183790
10/06/1785.4585.7384.8085.2051787
10/05/1785.5085.9385.0085.5326780
FUNDAMENTALS
Sector:
Industry:
52wk range:76.53 - 128.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92