DFF18Nonfat Dry Milk {Jan 18}05/26/2017
LAST:

 103.1
CHANGE:
 0.40
OPEN:
103.0
HIGH:
103.2
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.39
PREV:
103.5
LOW:
103.0
BID:
0.0
OPEN INT:
226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.0103.2103.0103.124226
05/25/17102.9103.5102.9103.524226
05/24/17104.3104.7102.6103.526219
05/23/17105.5106.9104.3105.314215
05/22/17105.5105.5105.5105.55212
05/19/17105.5105.7105.5105.53212
05/18/17103.2104.5103.2103.820212
05/17/17102.5104.5102.5102.80212
05/16/17102.0102.5102.0102.50212
05/15/17101.3102.0101.3102.01212
FUNDAMENTALS
Sector:
Industry:
52wk range:94.90 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04