DFF18Nonfat Dry Milk {Jan 18}01/30/2018
LAST:

 69.70
CHANGE:
 0.00
OPEN:
69.70
HIGH:
69.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.70
LOW:
69.70
BID:
0.00
OPEN INT:
975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1869.7069.7069.7069.700975
01/29/1869.7069.7069.7069.700975
01/26/1869.7069.7569.5369.700975
01/25/1869.5569.7069.5569.700975
01/24/1869.5369.7569.5369.558975
01/23/1869.5369.5369.5369.530975
01/22/1869.5369.5369.5369.530975
01/19/1870.6070.6569.5069.5320975
01/18/1870.3070.4570.0370.339973
01/17/1871.5071.5070.3370.332973
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 111.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23