DFF17Nonfat Dry Milk {Jan 17}01/31/2017
LAST:

 102.1
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.1
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.00
PREV:
102.1
LOW:
102.1
BID:
0.0
OPEN INT:
892
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17102.1102.1102.1102.123892
01/30/17102.3102.5102.1102.123892
01/27/17102.4102.4102.0102.15887
01/26/17102.7102.7102.3102.432886
01/25/17102.4102.4102.4102.41900
01/24/17102.3102.8102.3102.414899
01/23/17103.0103.0102.6102.73900
01/20/17103.1103.3103.0103.028902
01/19/17103.3103.3103.0103.022903
01/18/17103.3103.5103.2103.521904
FUNDAMENTALS
Sector:
Industry:
52wk range:92.65 - 111.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23