DFF17Nonfat Dry Milk {Jan 17}01/20/2017
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.1
HIGH:
103.3
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.00
PREV:
103.0
LOW:
103.0
BID:
0.0
OPEN INT:
903
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.1103.3103.0103.022903
01/19/17103.3103.3103.0103.022903
01/18/17103.3103.5103.2103.521904
01/17/17103.5103.8103.0103.331914
01/13/17103.2103.6103.2103.48909
01/12/17103.5103.7103.4103.511908
01/11/17103.5103.5103.1103.51905
01/10/17103.9103.9103.3103.923904
01/09/17103.9103.9103.8103.916910
01/06/17104.0104.5104.0104.362903
FUNDAMENTALS
Sector:
Industry:
52wk range:92.65 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,536-940.81
FTSE7,136-630.87
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06