DFNonfat Dry Milk05/26/2017
LAST:

 92.53
CHANGE:
 0.45
OPEN:
93.00
HIGH:
93.03
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.48
PREV:
92.98
LOW:
92.50
BID:
0.00
OPEN INT:
1,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.0093.0392.5092.53161,059
05/25/1792.0093.0092.0092.9821,065
05/24/1792.7593.0092.5092.50171,063
05/23/1794.0094.0092.4092.75391,067
05/22/1793.2094.2593.2093.6061,054
05/19/1792.6392.6392.6392.6300
05/18/1792.6593.0092.2592.63961,047
05/17/1792.7893.5592.0092.95411,065
05/16/1791.4893.0091.4892.03311,059
05/15/1790.2892.0090.2591.00201,042
FUNDAMENTALS
Sector:
Industry:
52wk range:79.58 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03