DFNonfat Dry Milk05/29/2020
LAST:

 99.90
CHANGE:
 1.40
OPEN:
99.50
HIGH:
99.90
ASK:
0.00
VOLUME:
5
CHANGE(%):
1.42
PREV:
98.50
LOW:
98.50
BID:
0.00
OPEN INT:
1,498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2099.5099.9098.5099.9051,498
05/28/2098.0398.5398.0398.503111,495
05/27/2098.0899.7598.0898.8881,494
05/26/2099.7599.7599.4399.43211,489
05/22/2099.8599.8597.7397.78201,483
05/21/2098.0099.2598.0098.88521,494
05/20/2099.50101.1596.6597.80451,474
05/19/2097.0097.7597.0097.75211,443
05/18/2093.7595.0092.5593.75721,431
05/15/2097.1397.2892.5594.28781,402
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 133.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83