DFNonfat Dry Milk09/22/2017
LAST:

 84.15
CHANGE:
 0.00
OPEN:
84.15
HIGH:
84.15
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.00
PREV:
84.15
LOW:
84.15
BID:
0.00
OPEN INT:
903
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1784.1584.1584.1584.1522903
09/21/1783.1584.5083.0084.1552900
09/20/1784.1584.5382.7584.1054881
09/19/1784.2384.6084.2084.603852
09/18/1784.2084.4084.2084.4012849
09/15/1785.0385.0384.8585.008856
09/14/1785.1085.2085.0085.0027854
09/13/1784.7885.2584.0085.0876849
09/12/1784.3584.8084.2084.4018821
09/11/1783.9584.7083.9584.705813
FUNDAMENTALS
Sector:
Industry:
52wk range:82.75 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36