DFNonfat Dry Milk07/20/2017
LAST:

 90.00
CHANGE:
 0.58
OPEN:
90.25
HIGH:
90.25
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.64
PREV:
90.58
LOW:
89.78
BID:
0.00
OPEN INT:
1,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1790.2590.2589.7890.0031,005
07/19/1791.0091.0090.5890.58121,007
07/18/1790.0390.4590.0090.00311,011
07/17/1790.8090.8390.0390.8381,021
07/14/1792.0092.0090.6590.65241,018
07/13/1790.8891.5090.7890.8891,006
07/12/1790.5391.0090.5391.00171,005
07/11/1790.9092.0390.9091.1011993
07/10/1791.7591.7590.9091.4023989
07/07/1791.9592.8591.6591.6840986
FUNDAMENTALS
Sector:
Industry:
52wk range:83.68 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13