DFNonfat Dry Milk12/12/2017
LAST:

 73.50
CHANGE:
 0.15
OPEN:
73.50
HIGH:
73.88
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.20
PREV:
73.35
LOW:
73.18
BID:
0.00
OPEN INT:
855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1773.5073.8873.1873.5022855
12/11/1773.2073.5073.1373.3511842
12/08/1773.6073.9873.2573.2534838
12/07/1774.0074.9873.9873.98139845
12/06/1774.5075.0074.3875.0026736
12/05/1774.8575.2074.5074.7517719
12/04/1775.3575.3574.7574.7524707
12/01/1776.1876.2575.6076.0028692
11/30/1776.7376.7376.0576.5050669
11/29/1776.0577.0075.3576.5539643
FUNDAMENTALS
Sector:
Industry:
52wk range:73.13 - 118.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23