DFNonfat Dry Milk01/18/2017
LAST:

 108.9
CHANGE:
 0.98
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
42
CHANGE(%):
0.89
PREV:
109.9
LOW:
108.5
BID:
0.0
OPEN INT:
630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17109.5109.5108.5108.942630
01/17/17110.6111.0109.5109.95602
01/13/17111.0111.0111.0111.038598
01/12/17111.3111.5111.0111.224565
01/11/17111.4112.0111.4111.82547
01/10/17111.8111.8111.3111.84547
01/09/17111.0111.8111.0111.875543
01/06/17111.6112.3111.6112.35521
01/05/17111.0111.6111.0111.629521
01/04/17111.0111.2111.0111.22509
FUNDAMENTALS
Sector:
Industry:
52wk range:75.73 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35