DFNonfat Dry Milk03/27/2017
LAST:

 85.40
CHANGE:
 0.02
OPEN:
85.38
HIGH:
85.40
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.02
PREV:
85.38
LOW:
85.38
BID:
0.00
OPEN INT:
947
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1785.3885.4085.3885.402947
03/24/1785.3385.3885.3385.380947
03/23/1785.2585.3085.2585.300947
03/22/1785.2585.3085.2585.255944
03/21/1785.3085.3085.2585.250948
03/20/1785.2585.3085.2585.300948
03/17/1785.2586.0085.2585.2510940
03/16/1785.2586.0085.2585.25105934
03/15/1786.0086.0085.0085.504932
03/14/1788.0888.0887.6887.837935
FUNDAMENTALS
Sector:
Industry:
52wk range:76.53 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63