DFNonfat Dry Milk06/20/2018
LAST:

 81.00
CHANGE:
 0.00
OPEN:
80.90
HIGH:
81.25
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.00
PREV:
81.00
LOW:
80.80
BID:
0.00
OPEN INT:
988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1880.9081.2580.8081.0039988
06/19/1881.0081.0077.6881.0065971
06/18/1882.0082.0080.2581.2317962
06/15/1883.2083.2583.2083.2510973
06/14/1882.8083.3582.8083.2046973
06/13/1883.7583.7582.7582.7513961
06/12/1882.2882.9082.2882.4356962
06/11/1884.2084.5382.2882.4540970
06/08/1884.1584.8584.1384.1515982
06/07/1884.7584.7584.1884.5034987
FUNDAMENTALS
Sector:
Industry:
52wk range:71.50 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83