DF.CNonfat Dry Milk Continuation10/20/2017
LAST:

 79.00
CHANGE:
 1.72
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
43
CHANGE(%):
2.23
PREV:
77.28
LOW:
78.78
BID:
0.00
OPEN INT:
475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1780.0080.0078.7879.0043475
10/19/1778.6878.9376.7077.28126923
10/18/1778.3379.0077.7378.25126923
10/17/1778.7579.0577.7377.7367848
10/16/1779.7579.7578.7379.00117837
10/13/1779.7079.7078.9079.50150767
10/12/1780.2580.2579.4079.65150767
10/11/1781.5081.5378.5078.53190763
10/10/1784.7084.7081.7582.20190763
10/09/1784.2584.2584.2584.25155706
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:76.70 - 123.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64