DF.CNonfat Dry Milk Continuation03/29/2017
LAST:

 86.98
CHANGE:
 1.58
OPEN:
86.98
HIGH:
87.00
ASK:
0.00
VOLUME:
58
CHANGE(%):
1.84
PREV:
85.40
LOW:
86.50
BID:
0.00
OPEN INT:
979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1786.9887.0086.5086.9858979
03/28/1785.5085.5585.1085.4079812
03/27/1785.5085.9885.0085.6379812
03/24/1787.2087.2086.0086.0058840
03/23/1787.0089.1087.0088.8058840
03/22/1792.5094.0092.5093.5337809
03/21/1797.5098.2097.5098.0032394
03/20/1797.5098.2597.5097.6532394
03/17/1792.1092.1091.0091.0031801
03/16/1785.2586.0085.2585.25105934
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:76.53 - 129.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37