DF.CNonfat Dry Milk Continuation04/19/2018
LAST:

 77.25
CHANGE:
 6.05
OPEN:
78.00
HIGH:
79.00
ASK:
0.00
VOLUME:
97
CHANGE(%):
7.26
PREV:
83.30
LOW:
76.95
BID:
0.00
OPEN INT:
1,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1878.0079.0076.9577.25971,171
04/18/1882.1584.0082.1583.301161,025
04/17/1881.6883.3581.6382.151161,025
04/16/1874.2076.0074.0075.581041,196
04/13/1874.0374.2573.9074.10271,157
04/12/1874.0074.6573.5074.10471,156
04/11/1875.2875.5374.0074.25491,148
04/10/1875.9577.0075.2375.28571,136
04/09/1874.0376.3074.0076.00571,136
04/06/1874.4074.4073.6374.03861,105
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:68.75 - 105.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23