DF.CNonfat Dry Milk Continuation01/19/2018
LAST:

 80.85
CHANGE:
 10.33
OPEN:
80.00
HIGH:
81.08
ASK:
0.00
VOLUME:
82
CHANGE(%):
13.77
PREV:
74.98
LOW:
79.50
BID:
0.00
OPEN INT:
695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1880.0081.0879.5080.8582695
01/18/1875.7575.7574.4074.981221,245
01/17/1873.0075.0073.0074.401271,253
01/16/1870.8573.0070.8572.531271,253
01/15/1869.7569.7569.7569.7500
01/12/1869.9069.9069.6069.7533958
01/11/1869.4070.3569.4070.33781,200
01/10/1869.5070.0069.1869.50781,200
01/09/1870.2870.7069.9370.25501,161
01/08/1870.6070.7070.2570.35351,123
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:68.75 - 116.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23