DF.CNonfat Dry Milk Continuation05/26/2017
LAST:

 103.1
CHANGE:
 5.45
OPEN:
103.0
HIGH:
103.2
ASK:
0.0
VOLUME:
24
CHANGE(%):
5.58
PREV:
97.7
LOW:
103.0
BID:
0.0
OPEN INT:
226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.0103.2103.0103.124226
05/25/1797.298.497.297.745978
05/24/1798.898.896.997.845978
05/23/17104.6105.6103.4103.941617
05/22/1793.294.393.293.6391,067
05/19/1798.9100.098.999.738999
05/18/1792.793.092.392.6961,047
05/17/1792.893.692.093.0961,047
05/16/1791.593.091.592.0411,065
05/15/1790.392.090.391.0311,059
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:78.75 - 129.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24