DF.CNonfat Dry Milk Continuation09/18/2020
LAST:

 112.3
CHANGE:
 0.25
OPEN:
112.0
HIGH:
112.5
ASK:
0.0
VOLUME:
137
CHANGE(%):
0.22
PREV:
112.5
LOW:
111.5
BID:
0.0
OPEN INT:
1,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20112.0112.5111.5112.31371,363
09/17/20112.5112.8111.9112.51371,363
09/16/20113.2114.5112.6114.140429
09/15/20110.9113.5110.9113.235416
09/14/20108.9108.9108.5108.6241,266
09/11/20109.5110.0109.1109.11421,253
09/10/20111.0111.1109.4109.81421,253
09/09/20116.8116.8116.8116.815144
09/08/20115.9115.9115.4115.465345
09/04/20114.8115.5114.2115.565345
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:83.50 - 132.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83