DF.CNonfat Dry Milk Continuation01/20/2017
LAST:

 105.4
CHANGE:
 0.38
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
84
CHANGE(%):
0.36
PREV:
105.0
LOW:
105.4
BID:
0.0
OPEN INT:
775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.4105.4105.4105.484775
01/19/17106.6106.6104.9105.084775
01/18/17107.3107.4107.0107.173752
01/17/17108.5108.5107.5107.960722
01/13/17113.0113.0113.0113.078568
01/12/17109.0109.3108.5109.379721
01/11/17109.5109.5109.0109.579721
01/10/17107.8107.8106.5107.527751
01/09/17107.9107.9107.5107.598743
01/06/17107.9109.0107.7108.398743
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:75.50 - 129.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71