DF.CNonfat Dry Milk Continuation07/24/2017
LAST:

 90.10
CHANGE:
 0.20
OPEN:
90.30
HIGH:
90.38
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.22
PREV:
90.30
LOW:
90.10
BID:
0.00
OPEN INT:
998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1790.3090.3890.1090.1018998
07/21/1789.9891.0089.6090.3018998
07/20/1794.2594.2593.8093.9815686
07/19/17101.95102.00101.95101.9831220
07/18/1790.0390.4590.0090.00311,011
07/17/1795.0895.0894.0094.0044675
07/14/1796.5396.6595.0895.1544675
07/13/1790.8891.5090.7890.88241,018
07/12/1796.7897.5095.3897.4847716
07/11/1796.2596.7895.4396.7847716
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:84.00 - 129.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05