DDZ20E-Mini Dev. Europe {Dec 20}12/18/2020
LAST:

 255.1
CHANGE:
 1.00
OPEN:
256.1
HIGH:
256.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
256.1
LOW:
255.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20256.1256.1255.1255.100
12/17/20255.1256.1255.1256.100
12/16/20253.4255.1253.4255.100
12/15/20252.7253.4252.7253.400
12/14/20251.3252.7251.3252.700
12/11/20253.6253.6251.3251.300
12/10/20254.3254.3253.6253.600
12/09/20253.5254.3253.5254.300
12/08/20252.8253.5252.8253.500
12/07/20253.3253.3252.8252.800
FUNDAMENTALS
Sector:
Industry:
52wk range:173.90 - 269.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26