DDZ19E-Mini Dev. Europe {Dec 19}12/20/2019
LAST:

 271.1		CHANGE:
 2.32		OPEN:
268.8		HIGH:
271.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
268.8		LOW:
268.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19268.8271.1268.8271.100
12/19/19268.9268.9268.8268.800
12/18/19268.6268.9268.6268.900
12/17/19270.7270.7268.6268.600
12/16/19266.6270.7266.6270.700
12/13/19264.3266.6264.3266.600
12/12/19262.9264.3262.9264.300
12/11/19262.2262.9262.2262.900
12/10/19262.9262.9262.2262.200
12/09/19263.3263.3262.9262.900
FUNDAMENTALS
Sector:
Industry:
52wk range:208.10 - 270.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63