DDZ17E-Mini Dev. Europe {Dec 17}05/26/2017
LAST:

 248.7
CHANGE:
 0.45
OPEN:
249.1
HIGH:
249.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
249.1
LOW:
248.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17249.1249.1248.7248.700
05/25/17249.2249.2249.1249.100
05/24/17249.4249.4249.2249.200
05/23/17248.6249.4248.6249.400
05/22/17248.6248.6248.6248.600
05/19/17247.2248.6247.2248.600
05/18/17247.8247.8247.2247.200
05/17/17251.3251.3247.8247.800
05/16/17250.9251.3250.9251.300
05/15/17250.6250.9250.6250.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03