DDZ17E-Mini Dev. Europe {Dec 17}10/20/2017
LAST:

 252.6
CHANGE:
 0.80
OPEN:
251.8
HIGH:
252.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
251.8
LOW:
251.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17251.8252.9251.8252.600
10/19/17253.6253.6251.3251.800
10/18/17253.2253.9252.9253.600
10/17/17253.5253.6252.9253.200
10/16/17253.7254.0253.2253.500
10/13/17252.7253.8252.7253.700
10/12/17252.6253.2252.2252.700
10/11/17252.6252.8252.1252.600
10/10/17252.6252.6252.6252.600
10/09/17252.1252.6252.1252.600
FUNDAMENTALS
Sector:
Industry:
52wk range:203.65 - 253.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17