DDZ17E-Mini Dev. Europe {Dec 17}03/24/2017
LAST:

 235.8
CHANGE:
 0.35
OPEN:
236.2
HIGH:
236.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
236.2
LOW:
235.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17236.2236.2235.8235.800
03/23/17234.2236.2234.2236.200
03/22/17235.1235.1234.2234.200
03/21/17236.5236.5235.1235.100
03/20/17236.6236.6236.5236.500
03/17/17236.3236.6236.3236.600
03/16/17234.5236.3234.5236.300
03/15/17233.5234.5233.5234.500
03/14/17234.4234.4233.5233.500
03/13/17235.1235.1234.4234.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13