DDZ17E-Mini Dev. Europe {Dec 17}01/20/2017
LAST:

 227.5
CHANGE:
 0.15
OPEN:
227.7
HIGH:
227.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
227.7
LOW:
227.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17227.7227.7227.5227.500
01/19/17227.9227.9227.7227.700
01/18/17227.6227.9227.6227.900
01/17/17229.9229.9227.6227.600
01/13/17227.6229.9227.6229.900
01/12/17229.0229.0227.6227.600
01/11/17228.7229.0228.7229.000
01/10/17228.4228.7228.4228.700
01/09/17229.5229.5228.4228.400
01/06/17229.6229.6229.5229.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71