DDZ17E-Mini Dev. Europe {Dec 17}12/15/2017
LAST:

 252.6
CHANGE:
 0.70
OPEN:
253.3
HIGH:
253.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
253.3
LOW:
252.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17253.3253.3252.6252.600
12/14/17254.4254.4252.7253.300
12/13/17254.9254.9254.4254.400
12/12/17252.9254.9252.9254.900
12/11/17253.4253.6252.9252.900
12/08/17251.4253.7251.4253.400
12/07/17251.0252.1251.0251.400
12/06/17251.8251.8249.2251.000
12/05/17251.7251.8250.6251.800
12/04/17249.2252.6249.2251.700
FUNDAMENTALS
Sector:
Industry:
52wk range:225.95 - 257.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23