DDZ17E-Mini Dev. Europe {Dec 17}07/21/2017
LAST:

 243.5
CHANGE:
 2.45
OPEN:
245.9
HIGH:
245.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
245.9
LOW:
243.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17245.9245.9243.5243.500
07/20/17246.6246.6245.9245.900
07/19/17245.3246.6245.3246.600
07/18/17248.1248.1245.3245.300
07/17/17247.6248.1247.6248.100
07/14/17247.5247.6247.5247.600
07/13/17246.6247.5246.6247.500
07/12/17242.7246.6242.7246.600
07/11/17244.6244.6242.7242.700
07/10/17243.4244.6243.4244.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53