DDZ16E-Mini Dev. Europe {Dec 16}12/15/2016
LAST:

 234.1
CHANGE:
 2.15
OPEN:
231.9
HIGH:
234.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
231.9
LOW:
231.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16231.9234.2231.9234.100
12/14/16233.0233.0231.6231.900
12/13/16230.2233.0229.9233.000
12/12/16231.3231.3230.2230.200
12/09/16229.2231.4229.2231.300
12/08/16226.1229.6225.8229.200
12/07/16224.1227.7224.1226.100
12/06/16222.1225.3221.6224.100
12/05/16220.8224.2220.5222.100
12/02/16221.0221.0218.8220.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03