DDU20E-Mini Dev. Europe {Sep 20}09/18/2020
LAST:

 237.0		CHANGE:
 1.84		OPEN:
238.8		HIGH:
238.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
238.8		LOW:
237.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20238.8238.8237.0237.000
09/17/20239.4239.4238.8238.800
09/16/20238.7239.4238.7239.400
09/15/20236.8238.7236.8238.700
09/14/20236.7236.8236.7236.800
09/11/20236.1236.7236.1236.700
09/10/20237.7237.7236.1236.100
09/09/20233.6237.7233.6237.700
09/08/20232.0233.6232.0233.600
09/04/20234.5234.5232.0232.000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.00 - 272.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87