DDU19E-Mini Dev. Europe {Sep 19}09/20/2019
LAST:

 255.1		CHANGE:
 0.73		OPEN:
254.4		HIGH:
255.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
254.4		LOW:
254.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19254.4255.1254.4255.100
09/19/19252.9254.4252.9254.400
09/18/19252.6252.9252.6252.900
09/17/19253.4253.4252.6252.600
09/16/19254.4254.4253.4253.400
09/13/19253.3254.4253.3254.400
09/12/19252.7253.3252.7253.300
09/11/19250.7252.7250.7252.700
09/10/19250.3250.7250.3250.700
09/09/19250.7250.7250.3250.300
FUNDAMENTALS
Sector:
Industry:
52wk range:207.20 - 254.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63