DDU17E-Mini Dev. Europe {Sep 17}07/25/2017
LAST:

 246.4
CHANGE:
 1.55
OPEN:
244.8
HIGH:
246.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
244.8
LOW:
244.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17244.8246.4244.8246.400
07/24/17245.8246.0244.6244.800
07/21/17248.3248.6245.2245.800
07/20/17249.0250.4247.7248.300
07/19/17247.7249.5247.7249.000
07/18/17250.5250.5247.2247.700
07/17/17250.0250.7249.8250.500
07/14/17249.8250.7249.5250.000
07/13/17249.0250.3249.0249.800
07/12/17245.0249.2245.0249.000
FUNDAMENTALS
Sector:
Industry:
52wk range:206.00 - 254.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02