DDU17E-Mini Dev. Europe {Sep 17}01/23/2017
LAST:

 228.8
CHANGE:
 1.10
OPEN:
229.9
HIGH:
229.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
229.9
LOW:
228.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17229.9229.9228.8228.800
01/20/17230.0230.0229.9229.900
01/19/17230.3230.3230.0230.000
01/18/17229.9230.3229.9230.300
01/17/17232.2232.2229.9229.900
01/13/17230.0232.2230.0232.200
01/12/17231.3231.3230.0230.000
01/11/17231.0231.3231.0231.300
01/10/17230.7231.0230.7231.000
01/09/17231.9231.9230.7230.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22