DDU17E-Mini Dev. Europe {Sep 17}03/29/2017
LAST:

 239.6
CHANGE:
 0.95
OPEN:
238.6
HIGH:
239.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
238.6
LOW:
238.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17238.6239.6238.6239.600
03/28/17237.1238.6237.1238.600
03/27/17238.2238.2237.1237.100
03/24/17238.5238.5238.2238.200
03/23/17236.6238.5236.6238.500
03/22/17237.5237.5236.6236.600
03/21/17238.8238.8237.5237.500
03/20/17238.9238.9238.8238.800
03/17/17238.6238.9238.6238.900
03/16/17236.9238.6236.9238.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35