DDU17E-Mini Dev. Europe {Sep 17}05/26/2017
LAST:

 251.0
CHANGE:
 0.45
OPEN:
251.5
HIGH:
251.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
251.5
LOW:
251.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17251.5251.5251.0251.000
05/25/17251.5251.5251.5251.500
05/24/17251.7251.7251.5251.500
05/23/17251.0251.7251.0251.700
05/22/17250.9251.0250.9251.000
05/19/17249.5250.9249.5250.900
05/18/17250.1250.1249.5249.500
05/17/17253.7253.7250.1250.100
05/16/17253.3253.7253.3253.700
05/15/17252.9253.3252.9253.300
FUNDAMENTALS
Sector:
Industry:
52wk range:189.35 - 253.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30