DDU17E-Mini Dev. Europe {Sep 17}09/15/2017
LAST:

 247.1
CHANGE:
 1.08
OPEN:
248.2
HIGH:
248.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
248.2
LOW:
247.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17248.2248.2247.1247.100
09/14/17247.8248.2247.2248.200
09/13/17247.8248.0246.8247.800
09/12/17246.1247.8246.1247.800
09/11/17243.8246.9243.8246.100
09/08/17243.5243.8242.6243.800
09/07/17242.8244.1242.6243.500
09/06/17242.6243.7241.4242.800
09/05/17244.3244.3241.2242.600
09/04/17244.3244.3244.3244.300
FUNDAMENTALS
Sector:
Industry:
52wk range:206.00 - 254.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23