DDM19E-Mini Dev. Europe {Jun 19}06/21/2019
LAST:

 250.0		CHANGE:
 1.24		OPEN:
251.3		HIGH:
251.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
251.3		LOW:
249.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19251.3251.3249.8250.000
06/20/19249.8251.3249.8251.300
06/19/19250.1250.1249.8249.800
06/18/19246.0250.1246.0250.100
06/17/19245.9246.0245.9246.000
06/14/19246.7246.7245.9245.900
06/13/19246.4246.7246.4246.700
06/12/19247.2247.2246.4246.400
06/11/19245.4247.2245.4247.200
06/10/19244.7245.4244.7245.400
FUNDAMENTALS
Sector:
Industry:
52wk range:209.75 - 252.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87