DDM17E-Mini Dev. Europe {Jun 17}06/15/2017
LAST:

 250.8
CHANGE:
 1.20
OPEN:
252.0
HIGH:
252.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
252.0
LOW:
249.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/17252.0252.0249.2250.800
06/14/17252.4254.0251.5252.000
06/13/17251.0252.9251.0252.400
06/12/17253.1253.1250.7251.000
06/09/17252.5253.3251.6253.1100
06/08/17252.5253.3252.2252.5100
06/07/17252.4254.0251.7252.400
06/06/17253.6253.6252.3252.400
06/05/17254.2254.7253.6253.600
06/02/17254.0255.7254.0254.200
FUNDAMENTALS
Sector:
Industry:
52wk range:197.05 - 256.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23