DDM17E-Mini Dev. Europe {Jun 17}03/23/2017
LAST:

 240.9
CHANGE:
 1.95
OPEN:
238.9
HIGH:
240.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
238.9
LOW:
238.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17238.9240.9238.7240.900
03/22/17239.8239.8237.6238.900
03/21/17241.2242.0238.9239.800
03/20/17241.3241.4240.9241.200
03/17/17241.0241.7241.0241.300
03/16/17239.2241.2239.2241.000
03/15/17238.2239.2238.2239.200
03/14/17239.1239.1237.6238.200
03/13/17239.8239.8238.1239.100
03/10/17239.8239.8239.8239.800
FUNDAMENTALS
Sector:
Industry:
52wk range:191.70 - 242.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13