DDM17E-Mini Dev. Europe {Jun 17}05/24/2017
LAST:

 253.9
CHANGE:
 0.20
OPEN:
254.1
HIGH:
254.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
254.1
LOW:
253.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17254.1254.1253.7253.900
05/23/17253.3254.3253.2254.100
05/22/17253.3254.1253.2253.300
05/19/17251.9253.4251.9253.300
05/18/17252.5252.6250.2251.900
05/17/17256.0256.0251.1252.500
05/16/17255.6256.2255.3256.000
05/15/17255.3256.1255.1255.600
05/12/17254.4255.3254.4255.300
05/11/17255.5255.6254.0254.400
FUNDAMENTALS
Sector:
Industry:
52wk range:191.70 - 256.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76