DDM17E-Mini Dev. Europe {Jun 17}01/20/2017
LAST:

 232.2
CHANGE:
 0.15
OPEN:
232.4
HIGH:
232.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
232.4
LOW:
232.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17232.4232.4232.2232.200
01/19/17232.6232.6232.4232.400
01/18/17232.3232.6232.3232.600
01/17/17234.6234.6232.3232.300
01/13/17232.3234.6232.3234.600
01/12/17233.7233.7232.3232.300
01/11/17233.4233.7233.4233.700
01/10/17233.1233.4233.1233.400
01/09/17234.2234.2233.1233.100
01/06/17234.3234.3234.2234.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06